Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
eCargo Holdings Limited (ECG)
eCargo Holdings Limited (ECG) Historical

ECG eCargo Holdings Limited

0.018

0.001 (5.88%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
eCargo Holdings Limited	ASX:ECG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.88%	0.018	0.018	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	454	06:40:10

eCargo (ECG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.018	0.001	5.88%	0.018	0.018	454
24 Apr 2024	0.017	-0.013	-43.33%	0.017	0.029	49,836
23 Apr 2024	0.03	-0.001	-3.23%	0.03	0.03	164
22 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
19 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
18 Apr 2024	0.031	0.00	0.00%	0.031	0.031	159
17 Apr 2024	0.031	0.00	0.00%	0.031	0.031	116
16 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
15 Apr 2024	0.031	0.00	0.00%	0.031	0.031	159
12 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
11 Apr 2024	0.031	0.00	0.00%	0.031	0.031	159
10 Apr 2024	0.031	0.00	0.00%	0.031	0.031	115
09 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
08 Apr 2024	0.031	0.00	0.00%	0.031	0.031	159
05 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
04 Apr 2024	0.031	0.00	0.00%	0.031	0.031	159
03 Apr 2024	0.031	0.00	0.00%	0.031	0.031	289
02 Apr 2024	0.031	0.00	0.00%	0.031	0.031	366,391
28 Mar 2024	0.031	0.00	0.00%	0.031	0.031	33,768

Download more eCargo Holdings Limited Historical Data

eCargo Holdings Limited (ECG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.017	0.017087	16,720	-0.013	-41.94%
1 Month	0.031	0.031	0.017	0.029454	41,029	-0.013	-41.94%
3 Months	0.045	0.047	0.017	0.029591	39,348	-0.027	-60.00%
6 Months	0.039	0.059	0.017	0.040815	42,801	-0.021	-53.85%
1 Year	0.039	0.059	0.013	0.037049	57,015	-0.021	-53.85%
3 Years	0.03	0.072	0.01	0.031989	77,362	-0.012	-40.00%
5 Years	0.08	0.083	0.01	0.032028	62,145	-0.062	-77.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions