Elanor Commercial Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elanor Commercial Property Fund	ASX:ECF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.69	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:14:10

Elanor Commercial Property (ECF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.695	-0.005	-0.71%	0.69	0.705	151,967
26 Apr 2024	0.70	0.005	0.72%	0.69	0.70	77,162
24 Apr 2024	0.695	0.00	0.00%	0.69	0.70	93,333
23 Apr 2024	0.695	-0.005	-0.71%	0.69	0.705	177,412
22 Apr 2024	0.70	0.005	0.72%	0.695	0.705	144,182
19 Apr 2024	0.695	-0.02	-2.80%	0.695	0.72	202,569
18 Apr 2024	0.715	0.025	3.62%	0.69	0.72	174,502
17 Apr 2024	0.69	-0.01	-1.43%	0.685	0.705	137,884
16 Apr 2024	0.70	-0.02	-2.78%	0.70	0.715	118,425
15 Apr 2024	0.72	0.03	4.35%	0.68	0.72	413,450
12 Apr 2024	0.69	-0.015	-2.13%	0.69	0.705	208,706
11 Apr 2024	0.705	0.01	1.44%	0.695	0.705	100,092
10 Apr 2024	0.695	-0.005	-0.71%	0.695	0.71	227,450
09 Apr 2024	0.70	-0.02	-2.78%	0.70	0.71	109,901
08 Apr 2024	0.72	0.00	0.00%	0.72	0.72	0.00
05 Apr 2024	0.72	0.02	2.86%	0.695	0.72	200,970
04 Apr 2024	0.70	-0.01	-1.41%	0.70	0.715	155,417
03 Apr 2024	0.71	-0.005	-0.70%	0.695	0.71	469,456
02 Apr 2024	0.715	0.005	0.70%	0.705	0.715	153,848
28 Mar 2024	0.71	0.015	2.16%	0.70	0.715	73,519

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.705	0.69	0.695772	124,969	0.00	0.00%
1 Month	0.71	0.72	0.68	0.70462	180,852	-0.01	-1.41%
3 Months	0.74	0.765	0.68	0.713932	197,927	-0.04	-5.41%
6 Months	0.7125	0.805	0.68	0.72248	171,055	-0.0125	-1.75%
1 Year	0.8875	0.91	0.68	0.768606	163,957	-0.1875	-21.13%
3 Years	1.10	1.205	0.68	0.96606	196,718	-0.40	-36.36%
5 Years	1.25	1.35	0.68	1.02	221,197	-0.55	-44.00%