Elanor Commercial Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elanor Commercial Property Fund	ASX:ECF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.63	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.59	0.60	393,016	05:00:05

Elanor Commercial Property (ECF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.60	0.00	0.00%	0.595	0.605	984,114
12 Mar 2025	0.60	-0.01	-1.64%	0.60	0.61	388,424
11 Mar 2025	0.61	0.00	0.00%	0.60	0.61	235,152
10 Mar 2025	0.61	0.00	0.00%	0.605	0.61	373,288
07 Mar 2025	0.61	-0.0025	-0.41%	0.605	0.615	169,403
06 Mar 2025	0.6125	-0.0025	-0.41%	0.61	0.62	290,133
05 Mar 2025	0.615	0.00	0.00%	0.605	0.615	346,444
04 Mar 2025	0.615	-0.005	-0.81%	0.61	0.615	388,341
03 Mar 2025	0.62	0.01	1.64%	0.61	0.62	406,631
28 Feb 2025	0.61	0.00	0.00%	0.605	0.6125	127,018
27 Feb 2025	0.61	0.01	1.67%	0.60	0.61	181,158
26 Feb 2025	0.60	-0.005	-0.83%	0.60	0.61	516,603
25 Feb 2025	0.605	-0.005	-0.82%	0.605	0.615	312,431
24 Feb 2025	0.61	0.005	0.83%	0.605	0.61	153,294
21 Feb 2025	0.605	0.005	0.83%	0.60	0.61	466,250
20 Feb 2025	0.60	-0.0125	-2.04%	0.60	0.61	455,393
19 Feb 2025	0.6125	0.0025	0.41%	0.61	0.615	25,022
18 Feb 2025	0.61	-0.0075	-1.21%	0.61	0.62	141,605
17 Feb 2025	0.6175	0.005	0.82%	0.615	0.62	43,887
14 Feb 2025	0.6125	0.0125	2.08%	0.605	0.615	288,516

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.62	0.59	0.607831	291,280	-0.02	-3.23%
1 Month	0.605	0.62	0.59	0.608387	269,305	-0.005	-0.83%
3 Months	0.60	0.63	0.585	0.60634	178,630	0.00	0.00%
6 Months	0.63	0.64	0.5825	0.606255	225,512	-0.03	-4.76%
1 Year	0.72	0.74	0.5825	0.629497	443,530	-0.12	-16.67%
3 Years	1.08	1.125	0.5825	0.74863	264,710	-0.48	-44.44%
5 Years	1.10	1.205	0.5825	0.858294	247,290	-0.50	-45.45%