Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
EBR Systems Inc (EBR)
EBR Systems Inc (EBR) Historical

EBR EBR Systems Inc

1.00

0.01 (1.01%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EBR Systems Inc	ASX:EBR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.01%	1.00	0.98	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.01	0.98	0.985	453,741	05:15:01

EBR Systems (EBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	1.00	0.01	1.01%	0.98	1.01	453,741
19 Dec 2024	0.99	0.10	11.24%	0.87	1.00	387,162
18 Dec 2024	0.89	0.01	1.14%	0.86	0.92	591,732
17 Dec 2024	0.88	0.005	0.57%	0.87	0.885	228,761
16 Dec 2024	0.875	-0.07	-7.41%	0.875	0.95	367,086
13 Dec 2024	0.945	0.035	3.85%	0.905	0.95	138,293
12 Dec 2024	0.91	-0.03	-3.19%	0.90	0.93	169,316
11 Dec 2024	0.94	-0.015	-1.57%	0.925	0.95	43,532
10 Dec 2024	0.955	-0.02	-2.05%	0.935	0.975	218,985
09 Dec 2024	0.975	0.055	5.98%	0.935	0.98	179,889
06 Dec 2024	0.92	0.0325	3.66%	0.895	0.955	375,774
05 Dec 2024	0.8875	0.0075	0.85%	0.87	0.8875	36,166
04 Dec 2024	0.88	-0.01	-1.12%	0.88	0.895	148,172
03 Dec 2024	0.89	-0.01	-1.11%	0.88	0.9225	129,023
02 Dec 2024	0.90	-0.005	-0.55%	0.88	0.925	259,088
29 Nov 2024	0.905	0.005	0.56%	0.90	0.915	95,413
28 Nov 2024	0.90	0.015	1.69%	0.89	0.92	611,056
27 Nov 2024	0.885	-0.05	-5.35%	0.88	0.95	227,960
26 Nov 2024	0.935	0.005	0.54%	0.93	0.955	117,310
25 Nov 2024	0.93	0.02	2.20%	0.91	0.93	94,222
22 Nov 2024	0.91	-0.01	-1.09%	0.91	0.94	132,633

Download more EBR Systems Inc Historical Data

EBR Systems Inc (EBR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	1.01	0.86	0.892139	299,038	0.07	7.53%
1 Month	0.955	1.01	0.86	0.905957	212,339	0.045	4.71%
3 Months	0.835	1.145	0.82	0.945508	326,821	0.165	19.76%
6 Months	1.04	1.24	0.82	0.972855	274,418	-0.04	-3.85%
1 Year	0.56	1.24	0.55	0.954903	193,237	0.44	78.57%
3 Years	0.91	21.38	0.33	0.83113	151,640	0.09	9.89%
5 Years	1.03	21.38	0.33	0.860824	174,231	-0.03	-2.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions