We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EBR Systems Inc | ASX:EBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -6.57% | 1.635 | 1.595 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.58 | 1.73 | 825,005 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.635 | -0.12 | -6.57% | 1.58 | 1.73 | 825,005 |
| 23 Jan 2025 | 1.75 | 0.07 | 3.86% | 1.67 | 1.78 | 982,955 |
| 22 Jan 2025 | 1.685 | 0.12 | 7.32% | 1.57 | 1.74 | 1,209,979 |
| 21 Jan 2025 | 1.57 | 0.02 | 1.29% | 1.525 | 1.595 | 744,472 |
| 20 Jan 2025 | 1.55 | 0.08 | 5.44% | 1.44 | 1.6075 | 1,456,377 |
| 17 Jan 2025 | 1.47 | 0.06 | 4.26% | 1.425 | 1.50 | 528,294 |
| 16 Jan 2025 | 1.41 | 0.05 | 3.68% | 1.335 | 1.43 | 182,680 |
| 15 Jan 2025 | 1.36 | -0.02 | -1.45% | 1.345 | 1.41 | 268,078 |
| 14 Jan 2025 | 1.38 | 0.07 | 5.34% | 1.32 | 1.42 | 266,298 |
| 13 Jan 2025 | 1.31 | -0.08 | -5.76% | 1.305 | 1.415 | 354,508 |
| 10 Jan 2025 | 1.39 | -0.03 | -1.77% | 1.39 | 1.425 | 241,580 |
| 09 Jan 2025 | 1.415 | -0.01 | -0.70% | 1.40 | 1.47 | 292,811 |
| 08 Jan 2025 | 1.425 | 0.07 | 4.78% | 1.40 | 1.48 | 404,222 |
| 07 Jan 2025 | 1.36 | 0.01 | 0.74% | 1.355 | 1.43 | 644,743 |
| 06 Jan 2025 | 1.35 | -0.05 | -3.23% | 1.35 | 1.52 | 1,716,899 |
| 03 Jan 2025 | 1.395 | 0.30 | 26.82% | 1.105 | 1.44 | 1,285,386 |
| 02 Jan 2025 | 1.10 | 0.08 | 7.32% | 1.04 | 1.115 | 934,053 |
| 31 Dec 2024 | 1.025 | 0.01 | 0.99% | 1.02 | 1.04 | 149,329 |
| 30 Dec 2024 | 1.015 | -0.02 | -1.46% | 1.01 | 1.05 | 376,828 |
| 27 Dec 2024 | 1.03 | 0.02 | 1.98% | 1.015 | 1.08 | 705,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.74 | 1.335 | 1.58 | 824,360 | 0.245 | 17.63% |
| 1 Month | 1.015 | 1.74 | 1.01 | 1.39 | 653,427 | 0.62 | 61.08% |
| 3 Months | 1.04 | 1.74 | 0.86 | 1.20 | 362,934 | 0.595 | 57.21% |
| 6 Months | 1.095 | 1.74 | 0.82 | 1.08 | 360,550 | 0.54 | 49.32% |
| 1 Year | 0.765 | 1.74 | 0.675 | 1.05 | 242,576 | 0.87 | 113.73% |
| 3 Years | 0.70 | 21.38 | 0.33 | 0.888646 | 163,863 | 0.935 | 133.57% |
| 5 Years | 1.03 | 21.38 | 0.33 | 0.905158 | 186,834 | 0.605 | 58.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
