We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebos Group | ASX:EBO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.54% | 29.65 | 29.31 | 30.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.05 | 29.48 | 29.79 | 43,740 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.81 | 0.07 | 0.24% | 29.38 | 29.94 | 28,097 |
| 24 Jun 2024 | 29.74 | -0.17 | -0.57% | 29.59 | 30.04 | 24,724 |
| 21 Jun 2024 | 29.91 | 0.04 | 0.13% | 29.67 | 30.27 | 122,145 |
| 20 Jun 2024 | 29.87 | 0.22 | 0.74% | 29.32 | 30.12 | 57,006 |
| 19 Jun 2024 | 29.65 | 0.11 | 0.37% | 29.43 | 29.80 | 30,466 |
| 18 Jun 2024 | 29.54 | -0.05 | -0.17% | 28.75 | 29.80 | 84,582 |
| 17 Jun 2024 | 29.59 | -0.61 | -2.02% | 29.10 | 30.25 | 46,511 |
| 14 Jun 2024 | 30.20 | 0.08 | 0.27% | 30.05 | 30.43 | 15,879 |
| 13 Jun 2024 | 30.12 | -0.13 | -0.43% | 29.86 | 30.30 | 17,453 |
| 12 Jun 2024 | 30.25 | -0.39 | -1.27% | 30.18 | 30.67 | 8,505 |
| 11 Jun 2024 | 30.64 | -0.56 | -1.79% | 30.46 | 30.96 | 23,735 |
| 07 Jun 2024 | 31.20 | 0.02 | 0.06% | 30.98 | 31.37 | 22,966 |
| 06 Jun 2024 | 31.18 | -0.03 | -0.10% | 31.10 | 31.62 | 42,966 |
| 05 Jun 2024 | 31.21 | 0.02 | 0.06% | 31.03 | 31.45 | 42,341 |
| 04 Jun 2024 | 31.19 | 0.59 | 1.93% | 31.08 | 31.58 | 195,743 |
| 03 Jun 2024 | 30.60 | -0.53 | -1.70% | 30.43 | 31.45 | 38,281 |
| 31 May 2024 | 31.13 | -1.40 | -4.30% | 30.90 | 32.29 | 172,707 |
| 30 May 2024 | 32.53 | -0.29 | -0.88% | 32.37 | 32.85 | 33,754 |
| 29 May 2024 | 32.82 | -0.31 | -0.94% | 32.42 | 33.07 | 45,605 |
| 28 May 2024 | 33.13 | 0.28 | 0.85% | 32.51 | 33.18 | 47,342 |
| 27 May 2024 | 32.85 | 0.45 | 1.39% | 32.41 | 33.04 | 23,581 |
| 24 May 2024 | 32.40 | 0.28 | 0.87% | 31.66 | 32.47 | 45,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.27 | 28.75 | 29.77 | 63,785 | -0.15 | -0.50% |
| 1 Month | 32.63 | 33.18 | 28.75 | 30.81 | 56,458 | -2.98 | -9.13% |
| 3 Months | 31.69 | 33.18 | 28.75 | 31.50 | 46,949 | -2.04 | -6.44% |
| 6 Months | 32.56 | 35.31 | 28.75 | 32.55 | 38,398 | -2.91 | -8.94% |
| 1 Year | 33.74 | 35.80 | 28.75 | 32.88 | 32,958 | -4.09 | -12.12% |
| 3 Years | 30.32 | 45.77 | 28.75 | 35.33 | 24,019 | -0.67 | -2.21% |
| 5 Years | 22.30 | 45.77 | 18.80 | 34.02 | 16,907 | 7.35 | 32.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
