Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ebos Group (EBO)
Ebos Group (EBO) Historical

EBO Ebos Group

33.49

0.34 (1.03%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ebos Group	ASX:EBO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.34	1.03%	33.49	32.46	33.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.59	33.20	33.23	4,703	07:50:00

Ebos (EBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	33.49	0.34	1.03%	33.20	33.59	4,703
23 Jan 2025	33.15	0.10	0.30%	32.75	33.26	20,450
22 Jan 2025	33.05	0.07	0.21%	32.81	33.13	18,231
21 Jan 2025	32.98	-0.27	-0.81%	32.90	33.25	21,279
20 Jan 2025	33.25	0.16	0.48%	32.98	33.34	15,590
17 Jan 2025	33.09	0.01	0.03%	33.01	33.30	9,132
16 Jan 2025	33.08	0.24	0.73%	32.62	33.08	10,971
15 Jan 2025	32.84	-0.15	-0.47%	32.675	33.02	13,468
14 Jan 2025	32.995	0.42	1.30%	32.86	33.17	5,006
13 Jan 2025	32.57	-0.23	-0.70%	32.57	33.25	7,890
10 Jan 2025	32.80	-0.52	-1.56%	32.76	33.56	13,195
09 Jan 2025	33.32	-0.46	-1.36%	33.32	33.83	12,480
08 Jan 2025	33.78	-0.04	-0.12%	33.60	34.04	9,291
07 Jan 2025	33.82	0.39	1.17%	33.36	34.09	18,797
06 Jan 2025	33.43	-0.36	-1.07%	33.43	34.04	20,280
03 Jan 2025	33.79	0.07	0.21%	33.31	33.80	16,763
02 Jan 2025	33.72	-0.27	-0.79%	33.655	33.95	5,850
31 Dec 2024	33.99	-0.34	-0.99%	33.66	34.29	6,908
30 Dec 2024	34.33	0.02	0.06%	33.91	34.43	11,274
27 Dec 2024	34.31	-0.49	-1.41%	33.90	34.35	20,755

Download more Ebos Group Historical Data

Ebos Group (EBO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.63	33.59	32.62	33.08	15,041	0.86	2.64%
1 Month	33.94	34.43	32.57	33.42	13,176	-0.45	-1.33%
3 Months	33.58	35.06	31.87	33.56	50,514	-0.09	-0.27%
6 Months	31.54	35.06	31.32	33.42	51,200	1.95	6.18%
1 Year	33.00	35.31	28.75	32.77	47,202	0.49	1.48%
3 Years	35.73	45.77	28.75	34.66	32,637	-2.24	-6.27%
5 Years	23.24	45.77	18.80	33.87	22,146	10.25	44.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions