Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ebos Group (EBO)
Ebos Group (EBO) Historical

EBO Ebos Group

33.20

0.035 (0.11%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ebos Group	ASX:EBO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	0.11%	33.20	32.46	33.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.33	32.89	33.23	250,058	07:50:00

Ebos (EBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	33.20	0.04	0.11%	32.89	33.33	250,058
19 Dec 2024	33.165	-0.02	-0.08%	32.69	34.19	79,015
18 Dec 2024	33.19	-0.39	-1.16%	32.73	33.28	69,641
17 Dec 2024	33.58	0.02	0.06%	33.05	33.60	20,508
16 Dec 2024	33.56	0.26	0.78%	32.985	33.59	16,154
13 Dec 2024	33.30	0.09	0.27%	33.14	33.59	30,584
12 Dec 2024	33.21	-0.14	-0.42%	32.87	33.36	19,448
11 Dec 2024	33.35	0.02	0.06%	33.19	33.50	23,556
10 Dec 2024	33.33	-0.25	-0.74%	33.33	33.66	12,971
09 Dec 2024	33.58	-0.32	-0.94%	33.49	33.925	44,452
06 Dec 2024	33.90	-0.23	-0.67%	33.76	34.26	20,117
05 Dec 2024	34.13	-0.41	-1.19%	34.05	34.62	10,853
04 Dec 2024	34.54	-0.33	-0.95%	34.43	34.86	12,709
03 Dec 2024	34.87	0.23	0.66%	34.47	34.98	36,395
02 Dec 2024	34.64	-0.08	-0.22%	34.51	35.06	19,532
29 Nov 2024	34.715	-0.08	-0.22%	34.13	34.79	17,753
28 Nov 2024	34.79	0.09	0.24%	34.54	34.86	15,179
27 Nov 2024	34.705	0.31	0.92%	34.10	34.89	42,712
26 Nov 2024	34.39	0.19	0.56%	33.86	34.58	40,377
25 Nov 2024	34.20	0.38	1.12%	33.33	34.49	80,920
22 Nov 2024	33.82	0.08	0.24%	33.60	34.16	24,457
21 Nov 2024	33.74	-0.28	-0.82%	33.41	34.00	43,840

Download more Ebos Group Historical Data

Ebos Group (EBO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.32	33.60	32.73	33.30	31,267	-0.12	-0.36%
1 Month	33.52	35.06	32.73	33.95	30,108	-0.32	-0.95%
3 Months	33.25	35.06	31.87	33.59	49,375	-0.05	-0.15%
6 Months	29.55	35.06	28.85	32.81	55,849	3.65	12.35%
1 Year	33.29	35.31	28.75	32.77	47,011	-0.09	-0.27%
3 Years	35.34	45.77	28.75	34.71	32,052	-2.14	-6.06%
5 Years	21.80	45.77	18.80	33.88	21,770	11.40	52.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions