ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:EBND	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.30%	10.05	9.97	10.50

High Price	Low Price	Open Price	Traded	Last Trade
10.05	10.01	10.04	45,099	07:12:00

VanEck Investments (EBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	10.05	0.03	0.30%	10.01	10.05	45,099
04 Jul 2024	10.02	0.01	0.10%	9.99	10.03	16,383
03 Jul 2024	10.01	0.01	0.10%	9.95	10.01	8,045
02 Jul 2024	10.00	0.00	0.00%	9.91	10.00	41,222
01 Jul 2024	10.00	-0.02	-0.20%	9.95	10.00	26,105
28 Jun 2024	10.02	0.03	0.30%	10.01	10.05	24,463
27 Jun 2024	9.99	-0.01	-0.10%	9.99	10.04	13,495
26 Jun 2024	10.00	-0.08	-0.79%	10.00	10.08	15,542
25 Jun 2024	10.08	0.02	0.20%	10.06	10.08	10,605
24 Jun 2024	10.06	0.02	0.20%	10.04	10.06	7,397
21 Jun 2024	10.04	-0.01	-0.10%	10.01	10.05	6,456
20 Jun 2024	10.05	0.01	0.10%	10.045	10.05	76,381
19 Jun 2024	10.04	0.01	0.10%	10.03	10.07	26,685
18 Jun 2024	10.03	-0.03	-0.30%	10.03	10.06	4,064
17 Jun 2024	10.06	0.05	0.50%	10.01	10.06	9,906
14 Jun 2024	10.01	-0.01	-0.10%	10.01	10.05	29,056
13 Jun 2024	10.02	0.00	0.00%	10.02	10.08	27,154
12 Jun 2024	10.02	-0.01	-0.10%	10.02	10.05	21,699
11 Jun 2024	10.03	0.01	0.10%	10.01	10.06	33,438
07 Jun 2024	10.02	-0.06	-0.60%	10.02	10.06	18,734
06 Jun 2024	10.08	0.03	0.30%	10.05	10.08	4,783