We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eumundi Group Limited | ASX:EBG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.29% | 1.69 | 1.55 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.69 | 361 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0.00 |
| 03 Jan 2025 | 1.695 | -0.01 | -0.29% | 1.61 | 1.70 | 21,357 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 30 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 27 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 24 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 6 |
| 23 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 20 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 19 Dec 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 20,000 |
| 18 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 17 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 16 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.705 | 22,768 |
| 13 Dec 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.68 | 55,925 |
| 12 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.635 | 1.65 | 638,255 |
| 11 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 10 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 11,090 |
| 09 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 06 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.655 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.70 | 1.61 | 1.70 | 21,357 | 0.08 | 4.97% |
| 1 Month | 1.65 | 1.705 | 1.61 | 1.66 | 109,914 | 0.04 | 2.42% |
| 3 Months | 1.205 | 1.705 | 1.205 | 1.64 | 51,257 | 0.485 | 40.25% |
| 6 Months | 1.19 | 1.705 | 1.13 | 1.62 | 33,389 | 0.50 | 42.02% |
| 1 Year | 1.10 | 1.705 | 1.10 | 1.42 | 45,830 | 0.59 | 53.64% |
| 3 Years | 1.11 | 1.705 | 1.00 | 1.33 | 26,891 | 0.58 | 52.25% |
| 5 Years | 1.02 | 1.705 | 0.79 | 1.27 | 21,722 | 0.67 | 65.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
