We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eumundi Group Limited | ASX:EBG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.15 | 1.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 25,000 |
| 30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 14,126 |
| 26 Apr 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.155 | 19,000 |
| 24 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 23,234 |
| 23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.16 | 124,467 |
| 22 Apr 2024 | 1.15 | -0.16 | -12.21% | 1.15 | 1.155 | 10,681 |
| 19 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 18 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 17 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 16 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 15 Apr 2024 | 1.31 | 0.12 | 10.08% | 1.305 | 1.31 | 1,600 |
| 12 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1 |
| 11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 09 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 08 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 05 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 04 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 4,999 |
| 03 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 02 Apr 2024 | 1.16 | 0.03 | 2.65% | 1.10 | 1.16 | 2,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.155 | 1.15 | 1.15 | 18,787 | -0.005 | -0.43% |
| 1 Month | 1.155 | 1.31 | 1.145 | 1.15 | 24,764 | -0.005 | -0.43% |
| 3 Months | 1.14 | 1.31 | 1.10 | 1.16 | 10,818 | 0.01 | 0.88% |
| 6 Months | 1.11 | 1.31 | 1.10 | 1.22 | 53,146 | 0.04 | 3.60% |
| 1 Year | 1.175 | 1.31 | 1.05 | 1.20 | 32,445 | -0.025 | -2.13% |
| 3 Years | 1.00 | 1.31 | 0.90 | 1.15 | 18,764 | 0.15 | 15.00% |
| 5 Years | 0.93 | 1.31 | 0.79 | 1.11 | 15,534 | 0.22 | 23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
