We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Action Ltd | ASX:EAX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 0.29 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 03 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 02 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 31 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 30 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 27 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 24 Dec 2024 | 0.285 | -0.06 | -17.39% | 0.285 | 0.285 | 4,000 |
| 23 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 20 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 19 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 18 Dec 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 579 |
| 17 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 16 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 13 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 12 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 11 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 10 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 09 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 06 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.345 | 0.345 | 0.285 | 0.292587 | 2,290 | -0.06 | -17.39% |
| 3 Months | 0.3425 | 0.345 | 0.285 | 0.325104 | 16,937 | -0.0575 | -16.79% |
| 6 Months | 0.225 | 0.355 | 0.225 | 0.31063 | 12,747 | 0.06 | 26.67% |
| 1 Year | 0.22 | 0.355 | 0.16 | 0.262057 | 11,334 | 0.065 | 29.55% |
| 3 Years | 0.19 | 0.355 | 0.07 | 0.201143 | 12,260 | 0.095 | 50.00% |
| 5 Years | 0.255 | 0.45 | 0.07 | 0.220389 | 28,082 | 0.03 | 11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
