We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Energy Action Ltd | ASX:EAX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17 | 0.05 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
03 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 29 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
29 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.165 | 12,500 |
26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
24 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
15 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
12 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
11 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
10 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
08 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
05 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 3,807 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.16 | 0.160023 | 6,265 | 0.005 | 3.03% |
1 Month | 0.165 | 0.17 | 0.16 | 0.160023 | 6,265 | 0.005 | 3.03% |
3 Months | 0.225 | 0.225 | 0.16 | 0.1922 | 8,830 | -0.055 | -24.44% |
6 Months | 0.185 | 0.225 | 0.16 | 0.19826 | 3,231 | -0.015 | -8.11% |
1 Year | 0.195 | 0.225 | 0.16 | 0.196609 | 3,659 | -0.025 | -12.82% |
3 Years | 0.385 | 0.45 | 0.07 | 0.222155 | 12,886 | -0.215 | -55.84% |
5 Years | 0.33 | 0.45 | 0.07 | 0.231891 | 28,201 | -0.16 | -48.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions