Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Action Ltd | ASX:EAX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 0.375 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 21 Mar 2025 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 734 |
| 20 Mar 2025 | 0.38 | 0.02 | 5.56% | 0.38 | 0.40 | 239,172 |
| 19 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 18 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 17 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 14 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 13 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 12 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 11 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 10 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 07 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 06 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 05 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 04 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 03 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 28 Feb 2025 | 0.36 | 0.09 | 33.33% | 0.275 | 0.365 | 220,217 |
| 27 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 26 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 25 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.375 | 0.379985 | 119,953 | -0.02 | -5.00% |
| 1 Month | 0.275 | 0.40 | 0.275 | 0.37042 | 153,374 | 0.105 | 38.18% |
| 3 Months | 0.27 | 0.40 | 0.27 | 0.367661 | 67,589 | 0.11 | 40.74% |
| 6 Months | 0.34 | 0.40 | 0.27 | 0.355362 | 36,025 | 0.04 | 11.76% |
| 1 Year | 0.185 | 0.40 | 0.16 | 0.303913 | 21,547 | 0.195 | 105.41% |
| 3 Years | 0.195 | 0.40 | 0.07 | 0.238944 | 13,951 | 0.185 | 94.87% |
| 5 Years | 0.10 | 0.45 | 0.07 | 0.224841 | 29,862 | 0.28 | 280.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
