We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ellerston Asia Growth Fund | ASX:EAFZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.86% | 7.01 | 7.01 | 7.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.01 | 6.95 | 6.95 | 4,486 | 05:58:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.95 | -0.01 | -0.07% | 6.95 | 6.95 | 1,874 |
| 26 Jun 2024 | 6.955 | 0.04 | 0.51% | 6.955 | 6.955 | 1 |
| 25 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 1,482 |
| 24 Jun 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 6.97 | 5,026 |
| 21 Jun 2024 | 6.90 | -0.08 | -1.15% | 6.89 | 6.97 | 6,911 |
| 20 Jun 2024 | 6.98 | 0.08 | 1.16% | 6.98 | 6.98 | 1,498 |
| 19 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 18 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 17 Jun 2024 | 6.90 | 0.01 | 0.15% | 6.90 | 6.90 | 329 |
| 14 Jun 2024 | 6.89 | 0.05 | 0.73% | 6.87 | 6.89 | 5,862 |
| 13 Jun 2024 | 6.84 | 0.02 | 0.29% | 6.84 | 6.86 | 16,713 |
| 12 Jun 2024 | 6.82 | 0.04 | 0.59% | 6.77 | 6.82 | 13,860 |
| 11 Jun 2024 | 6.78 | 0.02 | 0.30% | 6.75 | 6.78 | 12,768 |
| 07 Jun 2024 | 6.76 | 0.03 | 0.45% | 6.76 | 6.76 | 22,058 |
| 06 Jun 2024 | 6.73 | 0.11 | 1.66% | 6.73 | 6.73 | 30 |
| 05 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.60 | 6.62 | 3,983 |
| 04 Jun 2024 | 6.62 | -0.16 | -2.36% | 6.62 | 6.62 | 902 |
| 03 Jun 2024 | 6.78 | 0.08 | 1.19% | 6.69 | 6.78 | 631 |
| 31 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 30 May 2024 | 6.70 | -0.13 | -1.90% | 6.69 | 6.70 | 4,220 |
| 29 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 28 May 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
