We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E79 Gold Mines Ltd | ASX:E79 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 155,769 | 04:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 49,999 |
| 23 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.02 | 61,320 |
| 22 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 10,000 |
| 21 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 20 Jan 2025 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 121,534 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 110,000 |
| 15 Jan 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 3,514 |
| 14 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 13 Jan 2025 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 21,902 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Jan 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.023 | 53,296 |
| 06 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 81,202 |
| 03 Jan 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 163,844 |
| 02 Jan 2025 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 149,554 |
| 31 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 30 Dec 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 45,792 |
| 29 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.018752 | 60,713 | -0.002 | -10.00% |
| 1 Month | 0.021 | 0.023 | 0.018 | 0.020379 | 72,663 | -0.003 | -14.29% |
| 3 Months | 0.025 | 0.028 | 0.018 | 0.023355 | 227,548 | -0.007 | -28.00% |
| 6 Months | 0.041 | 0.042 | 0.018 | 0.028874 | 367,946 | -0.023 | -56.10% |
| 1 Year | 0.07 | 0.08 | 0.018 | 0.036514 | 638,447 | -0.052 | -74.29% |
| 3 Years | 0.225 | 0.23 | 0.018 | 0.053545 | 281,367 | -0.207 | -92.00% |
| 5 Years | 0.25 | 0.30 | 0.018 | 0.068397 | 266,509 | -0.232 | -92.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
