ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
E79 Gold Mines Ltd	ASX:E79	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.031	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

E79 Gold Mines (E79) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.032	0.00	0.00%	0.032	0.032	252,777
24 Jun 2024	0.032	0.00	0.00%	0.032	0.032	29,999
21 Jun 2024	0.032	0.002	6.67%	0.032	0.032	150,000
20 Jun 2024	0.03	-0.003	-9.09%	0.03	0.033	368,585
19 Jun 2024	0.033	0.00	0.00%	0.033	0.033	168,578
18 Jun 2024	0.033	-0.001	-2.94%	0.033	0.034	2,083,960
17 Jun 2024	0.034	-0.001	-2.86%	0.034	0.034	92,795
14 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.00
13 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.00
12 Jun 2024	0.035	0.00	0.00%	0.033	0.035	1,404,510
11 Jun 2024	0.035	-0.001	-2.78%	0.035	0.036	165,000
07 Jun 2024	0.036	0.001	2.86%	0.035	0.036	454,304
06 Jun 2024	0.035	0.00	0.00%	0.035	0.035	3,000
05 Jun 2024	0.035	0.00	0.00%	0.035	0.035	151,406
04 Jun 2024	0.035	-0.003	-7.89%	0.035	0.035	304,789
03 Jun 2024	0.038	0.001	2.70%	0.038	0.038	13,211
31 May 2024	0.037	0.002	5.71%	0.035	0.037	175,597
30 May 2024	0.035	-0.001	-2.78%	0.035	0.037	183,675
29 May 2024	0.036	-0.004	-10.00%	0.036	0.036	196,318
28 May 2024	0.04	0.003	8.11%	0.036	0.04	838,583
27 May 2024	0.037	-0.001	-2.63%	0.037	0.037	328
24 May 2024	0.038	0.00	0.00%	0.038	0.038	3,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.03	0.031414	193,988	-0.002	-6.06%
1 Month	0.036	0.038	0.03	0.033919	364,618	-0.005	-13.89%
3 Months	0.03	0.04	0.029	0.034733	257,013	0.001	3.33%
6 Months	0.056	0.08	0.028	0.042646	220,504	-0.025	-44.64%
1 Year	0.085	0.089	0.028	0.055124	181,958	-0.054	-63.53%
3 Years	0.25	0.30	0.028	0.125749	120,513	-0.219	-87.60%
5 Years	0.25	0.30	0.028	0.125749	120,513	-0.219	-87.60%