We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East 33 Limited | ASX:E33 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.015 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 375,590 |
| 29 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 108,911 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 24 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 110,000 |
| 23 Apr 2024 | 0.017 | 0.004 | 30.77% | 0.0115 | 0.017 | 1,480,796 |
| 22 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 20,020 |
| 19 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 70,000 |
| 18 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 488,292 |
| 17 Apr 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.017 | 1,998,740 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 3,500 |
| 12 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 45,663 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 50,000 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 03 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 02 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 8,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.015449 | 198,167 | 0.001 | 6.67% |
| 1 Month | 0.018 | 0.018 | 0.0115 | 0.015288 | 431,956 | -0.002 | -11.11% |
| 3 Months | 0.02 | 0.023 | 0.0115 | 0.017241 | 252,536 | -0.004 | -20.00% |
| 6 Months | 0.023 | 0.025 | 0.0115 | 0.018902 | 217,704 | -0.007 | -30.43% |
| 1 Year | 0.028 | 0.036 | 0.0115 | 0.022336 | 255,129 | -0.012 | -42.86% |
| 3 Years | 0.23 | 0.235 | 0.0115 | 0.050105 | 488,741 | -0.214 | -93.04% |
| 5 Years | 0.23 | 0.235 | 0.0115 | 0.050105 | 488,741 | -0.214 | -93.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
