ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Element 25 Limited	ASX:E25	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.245	0.245	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.24	0.25	261,846	06:12:05

Element 25 (E25) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.245	-0.015	-5.77%	0.245	0.255	746,853
14 Jun 2024	0.26	-0.015	-5.45%	0.255	0.27	317,974
13 Jun 2024	0.275	0.01	3.77%	0.26	0.275	206,826
12 Jun 2024	0.265	0.01	3.92%	0.26	0.28	122,431
11 Jun 2024	0.255	-0.01	-3.77%	0.255	0.275	594,564
07 Jun 2024	0.265	-0.01	-3.64%	0.265	0.28	417,171
06 Jun 2024	0.275	0.005	1.85%	0.27	0.275	332,681
05 Jun 2024	0.27	-0.005	-1.82%	0.27	0.275	61,485
04 Jun 2024	0.275	0.00	0.00%	0.275	0.285	85,632
03 Jun 2024	0.275	0.005	1.85%	0.275	0.28	493,376
31 May 2024	0.27	-0.005	-1.82%	0.27	0.275	170,338
30 May 2024	0.275	0.01	3.77%	0.27	0.275	93,443
29 May 2024	0.265	0.00	0.00%	0.255	0.28	349,401
28 May 2024	0.265	0.0025	0.95%	0.26	0.265	211,703
27 May 2024	0.2625	-0.0075	-2.78%	0.2625	0.27	274,563
24 May 2024	0.27	0.00	0.00%	0.27	0.275	220,948
23 May 2024	0.27	-0.005	-1.82%	0.265	0.28	271,840
22 May 2024	0.275	0.00	0.00%	0.27	0.28	789,779
21 May 2024	0.275	-0.035	-11.29%	0.265	0.285	742,043
20 May 2024	0.31	0.005	1.64%	0.30	0.32	45,242

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.28	0.24	0.260597	310,449	-0.02	-7.55%
1 Month	0.315	0.32	0.24	0.269288	305,339	-0.07	-22.22%
3 Months	0.25	0.37	0.20	0.264532	292,033	-0.005	-2.00%
6 Months	0.40	0.445	0.185	0.265645	291,611	-0.155	-38.75%
1 Year	0.63	0.74	0.185	0.384733	278,914	-0.385	-61.11%
3 Years	2.19	2.33	0.185	0.918143	284,719	-1.95	-88.81%
5 Years	0.18	2.90	0.095	1.02	293,017	0.065	36.11%