We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element 25 Limited | ASX:E25 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 0.26 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.26 | 0.28 | 51,005 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 86,929 |
| 13 Jan 2025 | 0.27 | 0.01 | 3.85% | 0.265 | 0.29 | 204,135 |
| 10 Jan 2025 | 0.26 | -0.015 | -5.45% | 0.26 | 0.29 | 76,985 |
| 09 Jan 2025 | 0.275 | -0.015 | -5.17% | 0.275 | 0.29 | 32,370 |
| 08 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.275 | 0.29 | 129,425 |
| 07 Jan 2025 | 0.29 | 0.015 | 5.45% | 0.27 | 0.295 | 279,705 |
| 06 Jan 2025 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 273,779 |
| 03 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 55,300 |
| 02 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 5,585 |
| 31 Dec 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 52,613 |
| 30 Dec 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 79,352 |
| 27 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 68,658 |
| 24 Dec 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 37,131 |
| 23 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 58,076 |
| 20 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 52,893 |
| 19 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.27 | 191,185 |
| 18 Dec 2024 | 0.26 | -0.015 | -5.45% | 0.255 | 0.27 | 262,571 |
| 17 Dec 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.28 | 92,228 |
| 16 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 75,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.295 | 0.26 | 0.280482 | 144,524 | -0.015 | -5.45% |
| 1 Month | 0.255 | 0.295 | 0.25 | 0.269732 | 114,823 | 0.005 | 1.96% |
| 3 Months | 0.30 | 0.31 | 0.245 | 0.274315 | 124,263 | -0.04 | -13.33% |
| 6 Months | 0.21 | 0.48 | 0.195 | 0.311209 | 297,236 | 0.05 | 23.81% |
| 1 Year | 0.345 | 0.48 | 0.185 | 0.280835 | 292,987 | -0.085 | -24.64% |
| 3 Years | 1.40 | 1.52 | 0.185 | 0.590517 | 264,853 | -1.14 | -81.43% |
| 5 Years | 0.17 | 2.90 | 0.095 | 0.961989 | 311,755 | 0.09 | 52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
