E200 State Street Global Advisors Australia Ltd

24.30

0.00 (0.00%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Ltd	ASX:E200	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.30	24.40	25.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:27:48

State Street Global Advi... (E200) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.21	0.15	0.62%	24.18	24.22	1,487
02 May 2024	24.06	0.01	0.04%	23.99	24.10	2,805
01 May 2024	24.05	-0.18	-0.74%	24.00	24.06	14
30 Apr 2024	24.23	0.06	0.25%	24.14	24.23	4,702
29 Apr 2024	24.17	0.19	0.79%	24.14	24.17	3,639
26 Apr 2024	23.98	-0.38	-1.56%	23.98	24.24	93
24 Apr 2024	24.36	0.04	0.16%	24.35	24.54	242
23 Apr 2024	24.32	0.09	0.37%	24.32	24.33	905
22 Apr 2024	24.23	0.31	1.30%	24.18	24.23	6,441
19 Apr 2024	23.92	-0.27	-1.12%	23.81	24.21	1,728
18 Apr 2024	24.19	0.00	0.00%	24.19	24.28	364
17 Apr 2024	24.19	0.07	0.29%	24.11	24.24	620
16 Apr 2024	24.12	-0.48	-1.95%	24.12	24.51	1,674
15 Apr 2024	24.60	-0.11	-0.45%	24.54	24.66	1,301
12 Apr 2024	24.71	-0.10	-0.40%	24.68	24.72	52
11 Apr 2024	24.81	-0.10	-0.40%	24.71	24.81	10,119
10 Apr 2024	24.91	0.09	0.36%	24.90	24.94	213
09 Apr 2024	24.82	0.15	0.61%	24.82	24.82	2
08 Apr 2024	24.67	0.00	0.00%	24.67	24.67	0
05 Apr 2024	24.67	-0.13	-0.52%	24.60	24.78	200