ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:DZZF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.25%	31.74	31.52	31.85

High Price	Low Price	Open Price	Traded	Last Trade
31.85	31.74	31.82	1,886	07:50:01

BetaShares Capital (DZZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	31.74	-0.08	-0.25%	31.74	31.85	1,886
06 Feb 2025	31.82	0.26	0.82%	31.80	31.89	1,777
05 Feb 2025	31.56	-0.09	-0.28%	31.56	31.60	283
04 Feb 2025	31.65	0.14	0.44%	31.585	31.81	1,005
03 Feb 2025	31.51	-0.49	-1.53%	31.44	31.63	1,554
31 Jan 2025	32.00	0.16	0.50%	31.92	32.07	1,147
30 Jan 2025	31.84	0.12	0.38%	31.73	31.85	2,376
29 Jan 2025	31.72	0.24	0.76%	31.67	31.78	8,161
28 Jan 2025	31.48	-0.15	-0.47%	31.32	31.52	2,793
24 Jan 2025	31.63	0.07	0.22%	31.47	31.75	2,362
23 Jan 2025	31.56	-0.02	-0.06%	31.52	31.63	2,475
22 Jan 2025	31.58	0.20	0.64%	31.40	31.64	2,511
21 Jan 2025	31.38	0.10	0.32%	31.31	31.49	659
20 Jan 2025	31.28	0.11	0.35%	31.23	31.39	5,901
17 Jan 2025	31.17	-0.07	-0.22%	31.11	31.23	1,771
16 Jan 2025	31.24	0.42	1.38%	31.11	31.29	726
15 Jan 2025	30.815	0.05	0.18%	30.80	30.93	537
14 Jan 2025	30.76	0.07	0.23%	30.73	30.87	5,205
13 Jan 2025	30.69	-0.32	-1.03%	30.61	30.89	4,084
10 Jan 2025	31.01	-0.04	-0.13%	31.00	31.26	2,590
09 Jan 2025	31.05	-0.10	-0.32%	31.05	31.19	1,048
08 Jan 2025	31.15	-0.11	-0.35%	31.12	31.24	3,235