ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:DZZF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.55	28.57	28.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:41:27

BetaShares Capital (DZZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	28.78	0.08	0.28%	28.65	28.78	316
29 Apr 2024	28.70	0.30	1.06%	28.62	28.73	4,346
26 Apr 2024	28.40	-0.32	-1.11%	28.40	28.49	1,812
24 Apr 2024	28.72	0.17	0.60%	28.69	28.85	697
23 Apr 2024	28.55	0.18	0.63%	28.49	28.56	156
22 Apr 2024	28.37	-0.02	-0.07%	28.29	28.50	2,099
19 Apr 2024	28.39	-0.19	-0.66%	28.26	28.54	905
18 Apr 2024	28.58	-0.16	-0.56%	28.52	28.63	1,120
17 Apr 2024	28.74	0.09	0.31%	28.58	28.81	1,626
16 Apr 2024	28.65	-0.32	-1.10%	28.61	28.82	4,215
15 Apr 2024	28.97	-0.19	-0.65%	28.93	29.19	3,598
12 Apr 2024	29.16	0.10	0.34%	29.09	29.17	346
11 Apr 2024	29.06	-0.08	-0.27%	29.00	29.10	4,882
10 Apr 2024	29.14	-0.02	-0.07%	29.03	29.20	12,832
09 Apr 2024	29.16	0.16	0.55%	29.14	29.16	2,792
08 Apr 2024	29.00	0.00	0.00%	29.00	29.00	0
05 Apr 2024	29.00	-0.33	-1.13%	28.93	29.15	932
04 Apr 2024	29.33	-0.04	-0.14%	29.33	29.41	550
03 Apr 2024	29.37	-0.47	-1.58%	29.32	29.57	1,317
02 Apr 2024	29.84	-0.13	-0.43%	29.81	30.30	7,299
28 Mar 2024	29.97	0.05	0.17%	29.97	30.00	721