ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dynamic Metals Ltd	ASX:DYM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.70%	0.28	0.265	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.2775	0.2775	196,923	04:58:01

Dynamic Metals (DYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.28	0.01	3.70%	0.2775	0.285	196,923
30 Jan 2025	0.27	-0.015	-5.26%	0.27	0.29	38,774
29 Jan 2025	0.285	0.01	3.64%	0.27	0.285	87,551
28 Jan 2025	0.275	0.00	0.00%	0.275	0.28	13,432
24 Jan 2025	0.275	0.005	1.85%	0.27	0.275	47,710
23 Jan 2025	0.27	-0.005	-1.82%	0.27	0.275	106,405
22 Jan 2025	0.275	-0.015	-5.17%	0.275	0.285	109,882
21 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
20 Jan 2025	0.29	0.00	0.00%	0.29	0.29	14
17 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
16 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
15 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
14 Jan 2025	0.29	0.005	1.75%	0.29	0.29	17
13 Jan 2025	0.285	0.00	0.00%	0.285	0.285	105,828
10 Jan 2025	0.285	-0.005	-1.72%	0.28	0.29	141,567
09 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
08 Jan 2025	0.29	0.00	0.00%	0.29	0.29	2,166
07 Jan 2025	0.29	-0.005	-1.69%	0.29	0.29	105,267
06 Jan 2025	0.295	0.015	5.36%	0.28	0.295	207,691
03 Jan 2025	0.28	0.01	3.70%	0.28	0.28	34,061
02 Jan 2025	0.27	-0.005	-1.82%	0.27	0.27	12,100
31 Dec 2024	0.275	0.005	1.85%	0.275	0.275	50,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.285	0.27	0.276346	63,775	0.005	1.82%
1 Month	0.27	0.295	0.27	0.283928	69,549	0.01	3.70%
3 Months	0.215	0.295	0.185	0.239872	106,375	0.065	30.23%
6 Months	0.17	0.295	0.135	0.215508	98,252	0.11	64.71%
1 Year	0.145	0.31	0.13	0.193152	175,209	0.135	93.10%
3 Years	0.19	0.335	0.13	0.203532	206,606	0.09	47.37%
5 Years	0.19	0.335	0.13	0.203532	206,606	0.09	47.37%