ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dynamic Metals Ltd	ASX:DYM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.145	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:28:39

Dynamic Metals (DYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.155	0.00	0.00%	0.155	0.155	0.00
20 Jun 2024	0.155	0.015	10.71%	0.155	0.155	50,002
19 Jun 2024	0.14	-0.01	-6.67%	0.14	0.14	3,640
18 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0.00
17 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0.00
14 Jun 2024	0.15	-0.01	-6.25%	0.15	0.155	134,600
13 Jun 2024	0.16	0.005	3.23%	0.16	0.16	20,598
12 Jun 2024	0.155	0.00	0.00%	0.155	0.155	0.00
11 Jun 2024	0.155	0.00	0.00%	0.155	0.155	0.00
07 Jun 2024	0.155	0.00	0.00%	0.155	0.155	0.00
06 Jun 2024	0.155	0.00	0.00%	0.155	0.155	25,802
05 Jun 2024	0.155	-0.01	-6.06%	0.155	0.165	111,068
04 Jun 2024	0.165	0.00	0.00%	0.165	0.165	100
03 Jun 2024	0.165	0.00	0.00%	0.165	0.165	30,000
31 May 2024	0.165	0.00	0.00%	0.165	0.165	0.00
30 May 2024	0.165	-0.005	-2.94%	0.16	0.165	98,977
29 May 2024	0.17	0.00	0.00%	0.17	0.17	3,000
28 May 2024	0.17	0.00	0.00%	0.17	0.17	9,935
27 May 2024	0.17	-0.005	-2.86%	0.17	0.175	10,000
24 May 2024	0.175	0.00	0.00%	0.175	0.175	18,405
23 May 2024	0.175	-0.005	-2.78%	0.17	0.175	41,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.14	0.151068	52,946	-0.005	-3.13%
1 Month	0.17	0.175	0.14	0.159339	39,021	-0.015	-8.82%
3 Months	0.19	0.195	0.14	0.171521	44,488	-0.035	-18.42%
6 Months	0.14	0.31	0.135	0.184905	256,688	0.015	10.71%
1 Year	0.275	0.335	0.135	0.212401	186,053	-0.12	-43.64%
3 Years	0.19	0.335	0.135	0.203506	248,101	-0.035	-18.42%
5 Years	0.19	0.335	0.135	0.203506	248,101	-0.035	-18.42%