Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DY6 Metals Ltd | ASX:DY6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 0.047 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 25,000 |
| 28 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 60,000 |
| 27 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 60,000 |
| 26 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 100,000 |
| 25 Nov 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.049 | 77,527 |
| 22 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 350 |
| 21 Nov 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 24,845 |
| 20 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 20,000 |
| 19 Nov 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 15,000 |
| 18 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 15 Nov 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.05 | 30,000 |
| 14 Nov 2024 | 0.049 | -0.004 | -7.55% | 0.049 | 0.051 | 213,624 |
| 13 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 45,738 |
| 12 Nov 2024 | 0.053 | -0.003 | -5.36% | 0.052 | 0.056 | 26,243 |
| 11 Nov 2024 | 0.056 | -0.004 | -6.67% | 0.056 | 0.057 | 47,904 |
| 08 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 06 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 32,499 |
| 05 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 04 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 01 Nov 2024 | 0.055 | -0.008 | -12.70% | 0.055 | 0.055 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.048 | 0.048 | 64,505 | -0.001 | -2.04% |
| 1 Month | 0.06 | 0.06 | 0.047 | 0.049756 | 51,915 | -0.012 | -20.00% |
| 3 Months | 0.053 | 0.08 | 0.045 | 0.05394 | 67,906 | -0.005 | -9.43% |
| 6 Months | 0.12 | 0.12 | 0.045 | 0.071745 | 111,159 | -0.072 | -60.00% |
| 1 Year | 0.10 | 0.23 | 0.035 | 0.11799 | 262,687 | -0.052 | -52.00% |
| 3 Years | 0.195 | 0.25 | 0.035 | 0.121611 | 201,562 | -0.147 | -75.38% |
| 5 Years | 0.195 | 0.25 | 0.035 | 0.121611 | 201,562 | -0.147 | -75.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
