Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
DY6 Metals Ltd (DY6)
DY6 Metals Ltd (DY6) Historical

DY6 DY6 Metals Ltd

0.038

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DY6 Metals Ltd	ASX:DY6	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.038	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.038	0.039	61,141	07:01:01

DY6 Metals (DY6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.038	-0.005	-11.63%	0.038	0.042	105,000
21 May 2024	0.043	0.003	7.50%	0.04	0.043	82,501
20 May 2024	0.04	0.00	0.00%	0.04	0.04	25,000
17 May 2024	0.04	0.001	2.56%	0.039	0.042	215,499
16 May 2024	0.039	0.00	0.00%	0.039	0.039	0.00
15 May 2024	0.039	0.00	0.00%	0.039	0.039	0.00
14 May 2024	0.039	-0.004	-9.30%	0.039	0.044	81,600
13 May 2024	0.043	0.00	0.00%	0.042	0.043	360,000
10 May 2024	0.043	0.00	0.00%	0.043	0.043	0.00
09 May 2024	0.043	0.00	0.00%	0.043	0.043	0.00
08 May 2024	0.043	0.00	0.00%	0.043	0.043	0.00
07 May 2024	0.043	0.00	0.00%	0.043	0.043	0.00
06 May 2024	0.043	0.002	4.88%	0.043	0.043	2,441
03 May 2024	0.041	0.00	0.00%	0.041	0.041	0.00
02 May 2024	0.041	0.00	0.00%	0.041	0.041	0.00
01 May 2024	0.041	-0.003	-6.82%	0.037	0.041	167,374
30 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.00
29 Apr 2024	0.044	0.006	15.79%	0.039	0.044	64,796
26 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
24 Apr 2024	0.038	0.00	0.00%	0.038	0.039	45,000
23 Apr 2024	0.038	-0.002	-5.00%	0.035	0.04	96,973

Download more DY6 Metals Ltd Historical Data

DY6 Metals Ltd (DY6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.043	0.038	0.040766	107,667	-0.004	-9.52%
1 Month	0.039	0.044	0.037	0.041522	116,023	-0.001	-2.56%
3 Months	0.05	0.067	0.035	0.042822	157,326	-0.012	-24.00%
6 Months	0.094	0.125	0.035	0.063457	102,273	-0.056	-59.57%
1 Year	0.195	0.25	0.035	0.101147	85,380	-0.157	-80.51%
3 Years	0.195	0.25	0.035	0.101147	85,380	-0.157	-80.51%
5 Years	0.195	0.25	0.035	0.101147	85,380	-0.157	-80.51%

Crown Electrokinetics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions