We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexus | ASX:DXS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.26% | 7.25 | 7.24 | 7.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 7.16 | 7.16 | 7,006,387 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.25 | 0.16 | 2.26% | 7.16 | 7.32 | 6,588,126 |
| 30 Jan 2025 | 7.09 | -0.07 | -0.98% | 7.02 | 7.13 | 3,376,040 |
| 29 Jan 2025 | 7.16 | 0.11 | 1.56% | 6.96 | 7.18 | 5,692,415 |
| 28 Jan 2025 | 7.05 | 0.25 | 3.68% | 6.88 | 7.17 | 8,506,681 |
| 24 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.76 | 6.85 | 2,600,299 |
| 23 Jan 2025 | 6.80 | -0.05 | -0.73% | 6.75 | 6.83 | 2,366,920 |
| 22 Jan 2025 | 6.85 | 0.05 | 0.74% | 6.80 | 6.89 | 3,019,206 |
| 21 Jan 2025 | 6.80 | 0.05 | 0.74% | 6.775 | 6.85 | 1,996,970 |
| 20 Jan 2025 | 6.75 | -0.03 | -0.44% | 6.73 | 6.81 | 2,043,606 |
| 17 Jan 2025 | 6.78 | 0.01 | 0.15% | 6.74 | 8.01 | 2,049,299 |
| 16 Jan 2025 | 6.77 | 0.12 | 1.80% | 6.73 | 6.78 | 2,458,535 |
| 15 Jan 2025 | 6.65 | 0.05 | 0.76% | 6.63 | 6.67 | 2,381,165 |
| 14 Jan 2025 | 6.60 | 0.03 | 0.46% | 6.55 | 6.63 | 1,951,646 |
| 13 Jan 2025 | 6.57 | -0.03 | -0.45% | 6.50 | 6.65 | 2,815,338 |
| 10 Jan 2025 | 6.60 | -0.03 | -0.45% | 6.59 | 6.73 | 4,634,362 |
| 09 Jan 2025 | 6.63 | -0.10 | -1.49% | 6.61 | 6.75 | 3,568,946 |
| 08 Jan 2025 | 6.73 | -0.06 | -0.88% | 6.71 | 6.80 | 2,025,764 |
| 07 Jan 2025 | 6.79 | 0.04 | 0.59% | 6.71 | 6.83 | 3,167,145 |
| 06 Jan 2025 | 6.75 | -0.02 | -0.22% | 6.74 | 6.84 | 2,689,115 |
| 03 Jan 2025 | 6.765 | 0.09 | 1.27% | 6.67 | 6.78 | 2,347,486 |
| 02 Jan 2025 | 6.68 | 0.01 | 0.10% | 6.62 | 6.71 | 1,560,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 7.32 | 6.75 | 7.02 | 4,791,579 | 0.49 | 7.25% |
| 1 Month | 6.66 | 8.01 | 6.50 | 6.81 | 3,046,056 | 0.59 | 8.86% |
| 3 Months | 7.04 | 9.51 | 5.00 | 6.94 | 6,438,752 | 0.21 | 2.98% |
| 6 Months | 6.85 | 9.51 | 5.00 | 7.13 | 5,402,712 | 0.40 | 5.84% |
| 1 Year | 7.60 | 9.51 | 4.90 | 7.10 | 4,556,579 | -0.35 | -4.61% |
| 3 Years | 10.15 | 12.00 | 4.90 | 7.86 | 3,965,391 | -2.90 | -28.57% |
| 5 Years | 12.58 | 13.51 | 4.90 | 8.66 | 3,943,858 | -5.33 | -42.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
