We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexus | ASX:DXS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -4.27% | 6.50 | 6.85 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,900 | 00:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.86 | 0.20 | 3.00% | 6.66 | 6.875 | 6,105,110 |
| 24 Jun 2024 | 6.66 | 0.11 | 1.68% | 6.56 | 6.66 | 4,665,377 |
| 21 Jun 2024 | 6.55 | 0.14 | 2.18% | 6.48 | 9.51 | 8,298,605 |
| 20 Jun 2024 | 6.41 | -0.15 | -2.29% | 6.40 | 7.25 | 6,087,124 |
| 19 Jun 2024 | 6.56 | 0.09 | 1.39% | 4.90 | 6.635 | 4,460,100 |
| 18 Jun 2024 | 6.47 | -0.02 | -0.31% | 6.45 | 6.57 | 3,708,892 |
| 17 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.46 | 6.55 | 5,427,810 |
| 14 Jun 2024 | 6.49 | -0.15 | -2.26% | 6.48 | 6.65 | 5,877,065 |
| 13 Jun 2024 | 6.64 | 0.00 | 0.00% | 6.56 | 6.77 | 4,415,850 |
| 12 Jun 2024 | 6.64 | -0.10 | -1.48% | 6.62 | 6.74 | 4,157,416 |
| 11 Jun 2024 | 6.74 | -0.24 | -3.44% | 6.73 | 6.90 | 6,863,540 |
| 07 Jun 2024 | 6.98 | -0.01 | -0.14% | 6.90 | 6.99 | 3,454,393 |
| 06 Jun 2024 | 6.99 | 0.03 | 0.43% | 6.95 | 7.05 | 3,833,526 |
| 05 Jun 2024 | 6.96 | 0.16 | 2.35% | 6.85 | 7.02 | 4,671,182 |
| 04 Jun 2024 | 6.80 | -0.02 | -0.22% | 6.79 | 6.84 | 4,251,489 |
| 03 Jun 2024 | 6.815 | 0.04 | 0.52% | 6.78 | 6.87 | 3,093,402 |
| 31 May 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.85 | 20,040,755 |
| 30 May 2024 | 6.74 | -0.07 | -1.03% | 6.68 | 6.78 | 3,504,228 |
| 29 May 2024 | 6.81 | -0.07 | -1.02% | 6.75 | 6.85 | 5,522,815 |
| 28 May 2024 | 6.88 | 0.00 | 0.07% | 6.84 | 6.90 | 3,678,997 |
| 27 May 2024 | 6.875 | 0.05 | 0.81% | 6.83 | 6.92 | 2,097,487 |
| 24 May 2024 | 6.82 | -0.15 | -2.15% | 6.79 | 6.94 | 4,726,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 9.51 | 4.90 | 6.60 | 5,923,263 | -0.03 | -0.46% |
| 1 Month | 6.83 | 9.51 | 4.90 | 6.70 | 5,707,299 | -0.33 | -4.83% |
| 3 Months | 7.79 | 9.51 | 4.90 | 6.93 | 3,760,691 | -1.29 | -16.56% |
| 6 Months | 7.77 | 9.51 | 4.90 | 7.23 | 3,304,597 | -1.27 | -16.34% |
| 1 Year | 7.64 | 9.51 | 4.90 | 7.33 | 3,333,474 | -1.14 | -14.92% |
| 3 Years | 10.93 | 12.00 | 4.90 | 8.58 | 3,489,363 | -4.43 | -40.53% |
| 5 Years | 13.67 | 13.96 | 4.90 | 9.33 | 3,693,990 | -7.17 | -52.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
