Dexus Industria REIT Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dexus Industria REIT	ASX:DXI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.47%	2.69	2.67	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.75	2.67	2.74	443,757	07:50:00

Dexus Industria REIT (DXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	2.73	-0.02	-0.73%	2.70	2.74	538,242
31 Jan 2025	2.75	-0.01	-0.36%	2.73	2.78	541,918
30 Jan 2025	2.76	-0.03	-1.08%	2.75	2.80	420,106
29 Jan 2025	2.79	0.10	3.72%	2.69	2.79	562,340
28 Jan 2025	2.69	-0.05	-1.65%	2.69	2.74	284,586
24 Jan 2025	2.735	-0.01	-0.18%	2.71	2.75	429,712
23 Jan 2025	2.74	-0.03	-1.08%	2.72	2.77	430,805
22 Jan 2025	2.77	0.04	1.47%	2.725	2.775	1,126,087
21 Jan 2025	2.73	0.00	0.00%	2.71	2.74	275,446
20 Jan 2025	2.73	0.02	0.74%	2.71	2.75	329,992
17 Jan 2025	2.71	0.02	0.74%	2.67	2.73	583,138
16 Jan 2025	2.69	0.01	0.37%	2.67	2.70	562,010
15 Jan 2025	2.68	0.00	0.00%	2.67	2.71	622,338
14 Jan 2025	2.68	0.02	0.75%	2.66	2.70	216,392
13 Jan 2025	2.66	-0.01	-0.37%	2.64	2.66	676,654
10 Jan 2025	2.67	0.01	0.38%	2.63	2.69	426,741
09 Jan 2025	2.66	0.02	0.76%	2.63	2.67	617,292
08 Jan 2025	2.64	0.01	0.38%	2.62	2.65	615,485
07 Jan 2025	2.63	0.02	0.77%	2.61	2.64	258,090
06 Jan 2025	2.61	0.00	0.19%	2.605	2.625	192,712
03 Jan 2025	2.605	0.00	0.19%	2.59	2.63	311,032

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.80	2.67	2.76	452,238	-0.03	-1.10%
1 Month	2.62	2.80	2.605	2.71	482,729	0.07	2.67%
3 Months	2.66	2.80	2.555	2.67	497,111	0.03	1.13%
6 Months	2.93	3.01	2.555	2.73	500,110	-0.24	-8.19%
1 Year	2.77	3.10	2.555	2.80	392,762	-0.08	-2.89%
3 Years	3.21	3.46	2.305	2.85	324,038	-0.52	-16.20%
5 Years	3.29	3.59	2.305	2.90	342,608	-0.60	-18.24%