Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dimerix Limited (DXBO)
Dimerix Limited (DXBO) Historical

DXBO Dimerix Limited

0.32

-0.05 (-13.51%)

13 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dimerix Limited	ASX:DXBO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-13.51%	0.32	0.325	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.32	0.355	239,000	04:56:29

Dimerix (DXBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.37	0.07	23.33%	0.325	0.38	175,261
11 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0.00
10 Feb 2025	0.30	-0.015	-4.76%	0.30	0.30	10,000
07 Feb 2025	0.315	-0.015	-4.55%	0.30	0.315	57,000
06 Feb 2025	0.33	0.03	10.00%	0.315	0.33	15,000
05 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0.00
04 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0.00
03 Feb 2025	0.30	0.00	0.00%	0.30	0.30	16,500
31 Jan 2025	0.30	0.00	0.00%	0.30	0.335	98,950
30 Jan 2025	0.30	-0.035	-10.45%	0.30	0.31	43,334
29 Jan 2025	0.335	0.035	11.67%	0.30	0.335	21,550
28 Jan 2025	0.30	-0.01	-3.23%	0.30	0.30	50,000
24 Jan 2025	0.31	0.00	0.00%	0.30	0.31	29,000
23 Jan 2025	0.31	0.01	3.33%	0.31	0.31	346
22 Jan 2025	0.30	-0.035	-10.45%	0.30	0.325	87,315
21 Jan 2025	0.335	-0.005	-1.47%	0.32	0.36	169,333
20 Jan 2025	0.34	-0.05	-12.82%	0.34	0.395	162,850
17 Jan 2025	0.39	0.04	11.43%	0.36	0.395	48,543
16 Jan 2025	0.35	-0.005	-1.41%	0.35	0.37	140,062
15 Jan 2025	0.355	0.02	5.97%	0.335	0.365	63,587
14 Jan 2025	0.335	-0.005	-1.47%	0.335	0.375	92,991
13 Jan 2025	0.34	-0.02	-5.56%	0.305	0.365	92,549
10 Jan 2025	0.36	0.03	9.09%	0.305	0.36	224,297

Download more Dimerix Limited Historical Data

Dimerix Limited (DXBO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.36	0.30	0.315915	27,333	0.00	0.00%
1 Month	0.335	0.395	0.30	0.329271	63,336	-0.015	-4.48%
3 Months	0.20	0.395	0.165	0.292135	91,979	0.12	60.00%
6 Months	0.29	0.395	0.165	0.282	85,474	0.03	10.34%
1 Year	0.13	0.49	0.105	0.276656	99,777	0.19	146.15%
3 Years	0.02	0.49	0.015	0.146168	185,509	0.30	1,500.00%
5 Years	0.02	0.49	0.015	0.146168	185,509	0.30	1,500.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions