Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Dimerix Limited (DXBO)
Dimerix Limited (DXBO) Historical

DXBO Dimerix Limited

0.34

-0.02 (-5.56%)

27 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dimerix Limited	ASX:DXBO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.56%	0.34	0.33	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.33	0.345	199,268	06:03:19

Dimerix (DXBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.36	-0.02	-5.26%	0.35	0.37	481,535
25 Jun 2024	0.38	0.03	8.57%	0.33	0.38	158,000
24 Jun 2024	0.35	-0.03	-7.89%	0.34	0.375	119,735
21 Jun 2024	0.38	-0.035	-8.43%	0.38	0.435	227,800
20 Jun 2024	0.415	0.015	3.75%	0.40	0.44	22,000
19 Jun 2024	0.40	-0.03	-6.98%	0.375	0.44	141,920
18 Jun 2024	0.43	-0.04	-8.51%	0.43	0.48	29,500
17 Jun 2024	0.47	-0.005	-1.05%	0.44	0.47	46,800
14 Jun 2024	0.475	0.075	18.75%	0.445	0.49	145,500
13 Jun 2024	0.40	-0.04	-9.09%	0.40	0.44	130,081
12 Jun 2024	0.44	0.035	8.64%	0.42	0.445	440,351
11 Jun 2024	0.405	-0.025	-5.81%	0.405	0.44	40,000
07 Jun 2024	0.43	0.04	10.26%	0.405	0.43	78,621
06 Jun 2024	0.39	0.01	2.63%	0.38	0.40	237,300
05 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0.00
04 Jun 2024	0.38	0.02	5.56%	0.38	0.425	233,801
03 Jun 2024	0.36	-0.015	-4.00%	0.33	0.38	423,331
31 May 2024	0.375	0.065	20.97%	0.315	0.375	181,417
30 May 2024	0.31	0.03	10.71%	0.28	0.325	216,347
29 May 2024	0.28	0.015	5.66%	0.28	0.28	28
28 May 2024	0.265	-0.005	-1.85%	0.235	0.265	33,061
27 May 2024	0.27	0.04	17.39%	0.22	0.27	302,773

Download more Dimerix Limited Historical Data

Dimerix Limited (DXBO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.44	0.33	0.380024	133,891	-0.06	-15.00%
1 Month	0.28	0.49	0.28	0.390907	159,585	0.06	21.43%
3 Months	0.17	0.49	0.145	0.315382	118,705	0.17	100.00%
6 Months	0.105	0.49	0.105	0.210208	132,005	0.235	223.81%
1 Year	0.018	0.49	0.016	0.110938	255,373	0.322	1,788.89%
3 Years	0.02	0.49	0.015	0.107908	257,729	0.32	1,600.00%
5 Years	0.02	0.49	0.015	0.107908	257,729	0.32	1,600.00%

Tower One Wireless (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions