We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dimerix Limited | ASX:DXBO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -7.04% | 0.33 | 0.31 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.33 | 0.355 | 119,475 | 05:13:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.355 | 0.01 | 2.90% | 0.325 | 0.36 | 349,906 |
| 07 Jan 2025 | 0.345 | 0.115 | 50.00% | 0.275 | 0.345 | 833,410 |
| 06 Jan 2025 | 0.23 | 0.005 | 2.22% | 0.205 | 0.23 | 36,157 |
| 03 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.21 | 0.23 | 37,043 |
| 02 Jan 2025 | 0.225 | 0.045 | 25.00% | 0.205 | 0.225 | 69,974 |
| 31 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,695 |
| 30 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.185 | 243,566 |
| 27 Dec 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.185 | 10,000 |
| 24 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 23 Dec 2024 | 0.165 | -0.045 | -21.43% | 0.165 | 0.17 | 11,250 |
| 20 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 10,000 |
| 19 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 18 Dec 2024 | 0.215 | 0.035 | 19.44% | 0.215 | 0.215 | 50,000 |
| 17 Dec 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.18 | 20,000 |
| 16 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.195 | 105,000 |
| 13 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 100,000 |
| 12 Dec 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.23 | 216,000 |
| 11 Dec 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 5,588 |
| 10 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 09 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 08 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.355 | 0.205 | 0.327592 | 244,146 | 0.125 | 60.98% |
| 1 Month | 0.22 | 0.355 | 0.165 | 0.268054 | 116,779 | 0.11 | 50.00% |
| 3 Months | 0.33 | 0.355 | 0.165 | 0.24959 | 78,924 | 0.00 | 0.00% |
| 6 Months | 0.31 | 0.43 | 0.165 | 0.27842 | 81,873 | 0.02 | 6.45% |
| 1 Year | 0.14 | 0.49 | 0.105 | 0.25645 | 100,007 | 0.19 | 135.71% |
| 3 Years | 0.02 | 0.49 | 0.015 | 0.139465 | 192,612 | 0.31 | 1,550.00% |
| 5 Years | 0.02 | 0.49 | 0.015 | 0.139465 | 192,612 | 0.31 | 1,550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
