Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dimerix Limited (DXB)
Dimerix Limited (DXB) Historical

DXB Dimerix Limited

0.36

0.03 (9.09%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dimerix Limited	ASX:DXB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	9.09%	0.36	0.36	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3625	0.335	0.34	10,739,816	07:10:09

Dimerix (DXB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.33	0.01	3.13%	0.31	0.34	4,675,492
01 May 2024	0.32	-0.015	-4.48%	0.315	0.345	5,386,262
30 Apr 2024	0.335	-0.01	-2.90%	0.33	0.3525	5,984,955
29 Apr 2024	0.345	0.025	7.81%	0.31	0.35	6,607,676
26 Apr 2024	0.32	-0.01	-3.03%	0.315	0.335	4,143,287
24 Apr 2024	0.33	0.025	8.20%	0.305	0.335	11,306,739
23 Apr 2024	0.305	0.01	3.39%	0.30	0.305	1,045,962
22 Apr 2024	0.295	0.01	3.51%	0.295	0.32	4,740,993
19 Apr 2024	0.285	-0.005	-1.72%	0.275	0.29	2,213,226
18 Apr 2024	0.29	0.005	1.75%	0.285	0.295	1,433,489
17 Apr 2024	0.285	0.00	0.00%	0.28	0.29	1,869,448
16 Apr 2024	0.285	-0.0175	-5.79%	0.285	0.295	3,079,409
15 Apr 2024	0.3025	-0.0125	-3.97%	0.30	0.31	2,352,923
12 Apr 2024	0.315	0.02	6.78%	0.295	0.3225	3,430,366
11 Apr 2024	0.295	-0.015	-4.84%	0.29	0.3025	1,557,719
10 Apr 2024	0.31	0.02	6.90%	0.29	0.31	2,998,353
09 Apr 2024	0.29	-0.005	-1.69%	0.285	0.295	1,938,332
08 Apr 2024	0.295	0.02	7.27%	0.275	0.295	2,191,040
05 Apr 2024	0.275	-0.01	-3.51%	0.275	0.285	2,093,963
04 Apr 2024	0.285	0.00	0.00%	0.28	0.29	1,343,381
03 Apr 2024	0.285	-0.01	-3.39%	0.285	0.29	1,118,300

Download more Dimerix Limited Historical Data

Dimerix Limited (DXB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.3625	0.31	0.331525	5,530,545	0.03	9.09%
1 Month	0.285	0.3625	0.275	0.313916	3,529,249	0.075	26.32%
3 Months	0.22	0.37	0.19	0.29076	4,516,386	0.14	63.64%
6 Months	0.185	0.37	0.13	0.247867	3,449,146	0.175	94.59%
1 Year	0.09	0.37	0.052	0.210973	2,645,928	0.27	300.00%
3 Years	0.26	0.48	0.052	0.217545	1,206,748	0.10	38.46%
5 Years	0.076	0.78	0.052	0.242252	1,066,603	0.284	373.68%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions