ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Develop Global Ltd	ASX:DVP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.11%	2.42	2.41	2.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.48	2.37	2.37	1,387,219	09:50:00

Develop Global (DVP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	2.37	0.02	0.85%	2.31	2.40	587,592
08 May 2024	2.35	0.01	0.43%	2.30	2.38	494,619
07 May 2024	2.34	-0.04	-1.68%	2.31	2.42	644,462
06 May 2024	2.38	-0.01	-0.42%	2.36	2.46	388,692
03 May 2024	2.39	0.03	1.27%	2.34	2.41	345,432
02 May 2024	2.36	-0.03	-1.26%	2.33	2.405	204,615
01 May 2024	2.39	-0.09	-3.63%	2.33	2.415	346,743
30 Apr 2024	2.48	-0.02	-0.80%	2.44	2.53	1,005,336
29 Apr 2024	2.50	0.14	5.93%	2.37	2.53	791,497
26 Apr 2024	2.36	0.10	4.42%	2.28	2.40	798,556
24 Apr 2024	2.26	0.01	0.44%	2.22	2.30	424,917
23 Apr 2024	2.25	-0.06	-2.60%	2.20	2.31	457,480
22 Apr 2024	2.31	0.17	7.94%	2.17	2.35	641,457
19 Apr 2024	2.14	-0.02	-0.93%	2.10	2.19	541,856
18 Apr 2024	2.16	0.01	0.47%	2.11	2.22	393,164
17 Apr 2024	2.15	0.10	4.88%	2.06	2.16	402,103
16 Apr 2024	2.05	-0.11	-5.09%	2.04	2.16	1,065,749
15 Apr 2024	2.16	-0.08	-3.57%	2.14	2.20	765,935
12 Apr 2024	2.24	-0.06	-2.40%	2.22	2.35	600,189
11 Apr 2024	2.295	0.04	2.00%	2.23	2.36	1,536,319
10 Apr 2024	2.25	0.08	3.45%	2.14	2.26	1,785,936

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.48	2.30	2.36	415,564	0.09	3.86%
1 Month	2.25	2.53	2.04	2.29	623,638	0.17	7.56%
3 Months	2.41	2.59	2.04	2.35	695,828	0.01	0.41%
6 Months	3.00	3.10	1.86	2.42	590,676	-0.58	-19.33%
1 Year	3.10	3.74	1.86	2.75	486,972	-0.68	-21.94%
3 Years	0.57	4.50	0.54	2.58	339,272	1.85	324.56%
5 Years	0.57	4.50	0.54	2.58	339,272	1.85	324.56%