![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DorsaVi Ltd | ASX:DVL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,377,054 |
05 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 764,000 |
04 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
03 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.01 | 3,818,123 |
31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 70,000 |
30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 57,000 |
29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,000 |
28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 510,118 |
23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 250,000 |
22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 120,405 |
20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,253,382 |
17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
16 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 146,618 |
15 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 2,145,537 |
14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 2,231,287 |
09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 925,000 |
08 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 216,666 |
07 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 68,813 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.008 | 0.008865 | 1,177,281 | -0.002 | -20.00% |
1 Month | 0.011 | 0.011 | 0.008 | 0.009997 | 957,462 | -0.003 | -27.27% |
3 Months | 0.012 | 0.021 | 0.008 | 0.01361 | 2,211,897 | -0.004 | -33.33% |
6 Months | 0.011 | 0.021 | 0.008 | 0.013021 | 1,414,726 | -0.003 | -27.27% |
1 Year | 0.012 | 0.032 | 0.008 | 0.014825 | 1,557,640 | -0.004 | -33.33% |
3 Years | 0.02 | 0.032 | 0.008 | 0.014636 | 832,700 | -0.012 | -60.00% |
5 Years | 0.025 | 0.27 | 0.008 | 0.03589 | 1,585,989 | -0.017 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions