ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DVL DorsaVi Ltd

0.008
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DorsaVi Ltd ASX:DVL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.008 0.008 0.009
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

DorsaVi (DVL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20250.0080.000.00%0.0080.0081,377,054
05 Feb 20250.008-0.001-11.11%0.0080.008764,000
04 Feb 20250.0090.000.00%0.0090.0090.00
03 Feb 20250.009-0.001-10.00%0.00850.013,818,123
31 Jan 20250.010.000.00%0.010.0170,000
30 Jan 20250.010.000.00%0.010.0157,000
29 Jan 20250.010.000.00%0.010.0113,000
28 Jan 20250.010.000.00%0.010.01100,000
24 Jan 20250.010.000.00%0.010.01510,118
23 Jan 20250.010.000.00%0.010.01250,000
22 Jan 20250.010.000.00%0.010.010.00
21 Jan 20250.010.000.00%0.010.01120,405
20 Jan 20250.010.000.00%0.010.012,253,382
17 Jan 20250.010.000.00%0.010.010.00
16 Jan 20250.01-0.001-9.09%0.010.01146,618
15 Jan 20250.0110.000.00%0.0110.0112,145,537
14 Jan 20250.0110.000.00%0.0110.0110.00
13 Jan 20250.0110.000.00%0.0110.0110.00
10 Jan 20250.0110.000.00%0.0110.0112,231,287
09 Jan 20250.0110.000.00%0.0110.011925,000
08 Jan 20250.0110.000.00%0.0110.011216,666
07 Jan 20250.011-0.001-8.33%0.0110.01168,813
Download more DorsaVi Ltd Historical Data

DorsaVi Ltd (DVL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0080.0088651,177,281-0.002-20.00%
1 Month0.0110.0110.0080.009997957,462-0.003-27.27%
3 Months0.0120.0210.0080.013612,211,897-0.004-33.33%
6 Months0.0110.0210.0080.0130211,414,726-0.003-27.27%
1 Year0.0120.0320.0080.0148251,557,640-0.004-33.33%
3 Years0.020.0320.0080.014636832,700-0.012-60.00%
5 Years0.0250.270.0080.035891,585,989-0.017-68.00%

Your Recent History

Delayed Upgrade Clock