We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DorsaVi Ltd | ASX:DVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 1,539,380 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 26,756 |
| 07 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 06 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,377,054 |
| 05 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 764,000 |
| 04 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.01 | 3,818,123 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 70,000 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 57,000 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,000 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 510,118 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 250,000 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 120,405 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,253,382 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 16 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 146,618 |
| 15 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 2,145,537 |
| 14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.008641 | 1,986,392 | -0.001 | -11.11% |
| 1 Month | 0.011 | 0.011 | 0.008 | 0.009488 | 894,249 | -0.003 | -27.27% |
| 3 Months | 0.013 | 0.021 | 0.008 | 0.013529 | 2,242,481 | -0.005 | -38.46% |
| 6 Months | 0.01 | 0.021 | 0.008 | 0.013006 | 1,418,201 | -0.002 | -20.00% |
| 1 Year | 0.014 | 0.032 | 0.008 | 0.014795 | 1,550,698 | -0.006 | -42.86% |
| 3 Years | 0.023 | 0.032 | 0.008 | 0.014573 | 822,296 | -0.015 | -65.22% |
| 5 Years | 0.026 | 0.27 | 0.008 | 0.03598 | 1,585,443 | -0.018 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
