We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DorsaVi Ltd | ASX:DVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 20,000 | 01:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 20,000 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 93,053 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 100 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 31,782 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 14,043 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 940,007 |
| 17 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.014 | 2,613,507 |
| 16 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 958,247 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 299,999 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 440,000 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 57,166 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 192,083 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,464,213 |
| 03 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 2,795,677 |
| 02 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 891,715 |
| 28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 1,614,229 |
| 27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.016 | 2,606,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013 | 0.013 | 215,797 | -0.001 | -7.14% |
| 1 Month | 0.015 | 0.017 | 0.013 | 0.014269 | 1,079,989 | -0.002 | -13.33% |
| 3 Months | 0.012 | 0.032 | 0.011 | 0.017057 | 2,997,863 | 0.001 | 8.33% |
| 6 Months | 0.011 | 0.032 | 0.011 | 0.016725 | 1,810,565 | 0.002 | 18.18% |
| 1 Year | 0.012 | 0.032 | 0.01 | 0.016177 | 1,140,350 | 0.001 | 8.33% |
| 3 Years | 0.035 | 0.036 | 0.0095 | 0.018775 | 690,103 | -0.022 | -62.86% |
| 5 Years | 0.063 | 0.27 | 0.008 | 0.038504 | 1,551,404 | -0.05 | -79.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
