We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | ASX:DVDY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.80% | 21.05 | 20.04 | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.22 | 21.05 | 21.22 | 413 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.22 | 0.16 | 0.76% | 21.10 | 21.22 | 7,839 |
| 24 Jun 2024 | 21.06 | -0.04 | -0.19% | 21.06 | 21.08 | 4,125 |
| 21 Jun 2024 | 21.10 | 0.09 | 0.43% | 21.01 | 21.10 | 3,201 |
| 20 Jun 2024 | 21.01 | 0.01 | 0.05% | 21.01 | 21.02 | 2,982 |
| 19 Jun 2024 | 21.00 | -0.07 | -0.33% | 21.00 | 21.03 | 3,138 |
| 18 Jun 2024 | 21.07 | 0.21 | 1.01% | 21.04 | 21.07 | 4,561 |
| 17 Jun 2024 | 20.86 | 0.05 | 0.24% | 20.85 | 20.86 | 723 |
| 14 Jun 2024 | 20.81 | -0.24 | -1.14% | 20.81 | 21.00 | 629 |
| 13 Jun 2024 | 21.05 | 0.06 | 0.29% | 21.05 | 21.10 | 4,559 |
| 12 Jun 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 21.14 | 19,459 |
| 11 Jun 2024 | 21.17 | -0.22 | -1.03% | 21.17 | 21.42 | 520 |
| 07 Jun 2024 | 21.39 | 0.06 | 0.28% | 21.33 | 21.39 | 17,307 |
| 06 Jun 2024 | 21.33 | 0.23 | 1.09% | 21.28 | 21.33 | 3,095 |
| 05 Jun 2024 | 21.10 | 0.14 | 0.67% | 21.10 | 21.13 | 5,002 |
| 04 Jun 2024 | 20.96 | -0.05 | -0.24% | 20.96 | 21.03 | 20,680 |
| 03 Jun 2024 | 21.01 | 0.20 | 0.96% | 21.01 | 21.01 | 17,995 |
| 31 May 2024 | 20.81 | 0.18 | 0.87% | 20.75 | 20.81 | 1,818 |
| 30 May 2024 | 20.63 | -0.03 | -0.15% | 20.49 | 20.67 | 6,312 |
| 29 May 2024 | 20.66 | -0.24 | -1.15% | 20.66 | 20.80 | 341 |
| 28 May 2024 | 20.90 | -0.13 | -0.62% | 20.90 | 21.02 | 143 |
| 27 May 2024 | 21.03 | 0.21 | 1.01% | 20.96 | 21.03 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
