We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | ASX:DVDY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.36% | 21.97 | 21.90 | 23.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.15 | 21.97 | 22.15 | 2,275 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.97 | -0.08 | -0.36% | 21.97 | 22.15 | 2,275 |
| 19 Dec 2024 | 22.05 | -0.45 | -2.00% | 22.05 | 22.22 | 1,655 |
| 18 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 1,000 |
| 17 Dec 2024 | 22.50 | 0.20 | 0.90% | 22.30 | 22.50 | 4,067 |
| 16 Dec 2024 | 22.30 | -0.10 | -0.45% | 22.30 | 22.38 | 2,508 |
| 13 Dec 2024 | 22.40 | 0.07 | 0.31% | 22.22 | 22.40 | 5,626 |
| 12 Dec 2024 | 22.33 | -0.13 | -0.58% | 22.30 | 22.64 | 9,773 |
| 11 Dec 2024 | 22.46 | -0.15 | -0.66% | 22.46 | 22.47 | 266 |
| 10 Dec 2024 | 22.61 | -0.22 | -0.96% | 22.54 | 22.62 | 979 |
| 09 Dec 2024 | 22.83 | -0.16 | -0.70% | 22.83 | 22.91 | 147 |
| 06 Dec 2024 | 22.99 | 0.00 | 0.00% | 22.93 | 22.99 | 419 |
| 05 Dec 2024 | 22.99 | -0.02 | -0.09% | 22.99 | 22.99 | 1,522 |
| 04 Dec 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 0 |
| 03 Dec 2024 | 23.01 | 0.12 | 0.52% | 22.98 | 23.01 | 1,212 |
| 02 Dec 2024 | 22.89 | 0.08 | 0.35% | 22.89 | 22.94 | 1,586 |
| 29 Nov 2024 | 22.81 | -0.17 | -0.74% | 22.81 | 22.90 | 26 |
| 28 Nov 2024 | 22.98 | 0.13 | 0.57% | 22.90 | 22.98 | 478 |
| 27 Nov 2024 | 22.85 | -0.07 | -0.31% | 22.82 | 22.85 | 11,703 |
| 26 Nov 2024 | 22.92 | 0.05 | 0.22% | 22.86 | 22.95 | 3,664 |
| 25 Nov 2024 | 22.87 | 0.24 | 1.06% | 22.85 | 22.89 | 23,756 |
| 22 Nov 2024 | 22.63 | 0.21 | 0.94% | 22.61 | 22.63 | 11,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
