We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duratec Limited | ASX:DUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.34% | 1.48 | 1.47 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.495 | 1.48 | 1.48 | 36,271 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.485 | -0.02 | -1.00% | 1.475 | 1.505 | 169,865 |
| 24 Dec 2024 | 1.50 | -0.04 | -2.60% | 1.495 | 1.53 | 100,623 |
| 23 Dec 2024 | 1.54 | 0.03 | 1.99% | 1.525 | 1.565 | 245,975 |
| 20 Dec 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.565 | 178,999 |
| 19 Dec 2024 | 1.53 | 0.04 | 3.03% | 1.47 | 1.545 | 411,676 |
| 18 Dec 2024 | 1.485 | 0.04 | 2.41% | 1.43 | 1.49 | 301,902 |
| 17 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.435 | 1.475 | 135,689 |
| 16 Dec 2024 | 1.44 | 0.01 | 0.70% | 1.43 | 1.475 | 270,812 |
| 13 Dec 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.445 | 212,612 |
| 12 Dec 2024 | 1.40 | 0.02 | 1.82% | 1.35 | 1.405 | 182,644 |
| 11 Dec 2024 | 1.375 | 0.01 | 1.10% | 1.35 | 1.39 | 115,718 |
| 10 Dec 2024 | 1.36 | 0.01 | 0.37% | 1.345 | 1.39 | 346,237 |
| 09 Dec 2024 | 1.355 | -0.02 | -1.45% | 1.325 | 1.3675 | 399,048 |
| 06 Dec 2024 | 1.375 | 0.01 | 1.10% | 1.35 | 1.39 | 386,467 |
| 05 Dec 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.40 | 450,802 |
| 04 Dec 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.435 | 116,674 |
| 03 Dec 2024 | 1.41 | -0.02 | -1.40% | 1.40 | 1.465 | 537,848 |
| 02 Dec 2024 | 1.43 | -0.09 | -5.61% | 1.40 | 1.5075 | 373,074 |
| 29 Nov 2024 | 1.515 | -0.02 | -1.30% | 1.515 | 1.55 | 194,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.565 | 1.475 | 1.51 | 172,154 | -0.07 | -4.52% |
| 1 Month | 1.49 | 1.565 | 1.325 | 1.43 | 274,259 | -0.01 | -0.67% |
| 3 Months | 1.395 | 1.70 | 1.325 | 1.53 | 300,605 | 0.085 | 6.09% |
| 6 Months | 1.25 | 1.70 | 1.115 | 1.38 | 364,651 | 0.23 | 18.40% |
| 1 Year | 1.585 | 2,243.37 | 0.96 | 1.28 | 498,180 | -0.105 | -6.62% |
| 3 Years | 0.365 | 2,243.37 | 0.315 | 1.08 | 399,090 | 1.12 | 305.48% |
| 5 Years | 0.95 | 2,243.37 | 0.29 | 0.929444 | 378,450 | 0.53 | 55.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
