We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duratec Limited | ASX:DUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.32% | 1.535 | 1.51 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.505 | 1.52 | 211,925 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.515 | 0.02 | 1.34% | 1.47 | 1.515 | 207,693 |
| 29 Jan 2025 | 1.495 | 0.01 | 0.34% | 1.475 | 1.505 | 275,368 |
| 28 Jan 2025 | 1.49 | 0.03 | 2.41% | 1.455 | 1.50 | 401,393 |
| 24 Jan 2025 | 1.455 | -0.06 | -3.64% | 1.455 | 1.52 | 237,471 |
| 23 Jan 2025 | 1.51 | -0.03 | -1.63% | 1.50 | 1.53 | 132,260 |
| 22 Jan 2025 | 1.535 | -0.02 | -0.97% | 1.53 | 1.565 | 144,222 |
| 21 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.535 | 1.60 | 184,217 |
| 20 Jan 2025 | 1.57 | -0.02 | -1.26% | 1.555 | 1.60 | 157,253 |
| 17 Jan 2025 | 1.59 | 0.07 | 4.26% | 1.53 | 1.625 | 373,982 |
| 16 Jan 2025 | 1.525 | 0.00 | 0.33% | 1.49 | 1.55 | 387,164 |
| 15 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.50 | 1.56 | 367,761 |
| 14 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.44 | 1.50 | 213,629 |
| 13 Jan 2025 | 1.49 | 0.09 | 6.05% | 1.43 | 1.49 | 216,917 |
| 10 Jan 2025 | 1.405 | 0.02 | 1.08% | 1.3675 | 1.405 | 88,714 |
| 09 Jan 2025 | 1.39 | 0.00 | 0.36% | 1.375 | 1.405 | 35,658 |
| 08 Jan 2025 | 1.385 | -0.02 | -1.42% | 1.38 | 1.43 | 123,257 |
| 07 Jan 2025 | 1.405 | -0.05 | -3.44% | 1.405 | 1.46 | 37,268 |
| 06 Jan 2025 | 1.455 | -0.02 | -1.02% | 1.44 | 1.48 | 99,328 |
| 03 Jan 2025 | 1.47 | -0.04 | -2.65% | 1.47 | 1.52 | 37,984 |
| 02 Jan 2025 | 1.51 | 0.01 | 0.67% | 1.50 | 1.565 | 168,058 |
| 31 Dec 2024 | 1.50 | 0.02 | 1.35% | 1.485 | 1.52 | 45,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.55 | 1.455 | 1.49 | 261,623 | 0.015 | 0.99% |
| 1 Month | 1.50 | 1.625 | 1.3675 | 1.51 | 193,784 | 0.035 | 2.33% |
| 3 Months | 1.585 | 1.625 | 1.325 | 1.48 | 225,157 | -0.05 | -3.15% |
| 6 Months | 1.255 | 1.70 | 1.115 | 1.43 | 323,354 | 0.28 | 22.31% |
| 1 Year | 1.39 | 2,243.37 | 0.96 | 1.27 | 479,972 | 0.145 | 10.43% |
| 3 Years | 0.34 | 2,243.37 | 0.315 | 1.08 | 401,398 | 1.20 | 351.47% |
| 5 Years | 0.95 | 2,243.37 | 0.29 | 0.935054 | 374,404 | 0.585 | 61.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
