We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundas Minerals Ltd | ASX:DUN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -26.67% | 0.033 | 0.033 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.033 | 0.04 | 1,426,551 | 05:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 537,634 |
| 11 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.04 | 0.046 | 895,189 |
| 10 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.04 | 0.043 | 381,458 |
| 07 Feb 2025 | 0.043 | 0.006 | 16.22% | 0.035 | 0.043 | 934,907 |
| 06 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 21,265 |
| 05 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 370,610 |
| 04 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 03 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 121,605 |
| 31 Jan 2025 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 110,000 |
| 30 Jan 2025 | 0.035 | -0.004 | -10.26% | 0.035 | 0.039 | 137,948 |
| 29 Jan 2025 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 203,205 |
| 28 Jan 2025 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 11,209 |
| 24 Jan 2025 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 228,025 |
| 23 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 22 Jan 2025 | 0.034 | -0.006 | -15.00% | 0.033 | 0.04 | 643,531 |
| 21 Jan 2025 | 0.04 | 0.007 | 21.21% | 0.035 | 0.042 | 1,597,965 |
| 20 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 17 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 16 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 15 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 12,116 |
| 14 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 13 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 10 Jan 2025 | 0.033 | -0.004 | -10.81% | 0.033 | 0.037 | 678,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.046 | 0.033 | 0.042097 | 520,686 | -0.004 | -10.81% |
| 1 Month | 0.036 | 0.046 | 0.033 | 0.039822 | 404,931 | -0.003 | -8.33% |
| 3 Months | 0.034 | 0.046 | 0.027 | 0.035521 | 482,033 | -0.001 | -2.94% |
| 6 Months | 0.025 | 0.072 | 0.024 | 0.041794 | 701,315 | 0.008 | 32.00% |
| 1 Year | 0.035 | 0.072 | 0.02 | 0.039486 | 473,014 | -0.002 | -5.71% |
| 3 Years | 0.20 | 1.55 | 0.02 | 0.222772 | 290,651 | -0.167 | -83.50% |
| 5 Years | 0.20 | 1.55 | 0.02 | 0.222104 | 283,524 | -0.167 | -83.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
