Dundas Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dundas Minerals Ltd	ASX:DUN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.021	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.022	0.022	40,000	05:30:27

Dundas Minerals (DUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.022	0.00	0.00%	0.022	0.022	22,108
24 Jun 2024	0.022	0.00	0.00%	0.022	0.022	50,000
21 Jun 2024	0.022	-0.003	-12.00%	0.022	0.022	200
20 Jun 2024	0.025	0.00	0.00%	0.025	0.025	130,000
19 Jun 2024	0.025	0.001	4.17%	0.025	0.026	95,000
18 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0.00
17 Jun 2024	0.024	0.002	9.09%	0.022	0.03	1,099,254
14 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.00
13 Jun 2024	0.022	-0.002	-8.33%	0.021	0.023	556,667
12 Jun 2024	0.024	0.00	0.00%	0.024	0.024	25,000
11 Jun 2024	0.024	0.001	4.35%	0.023	0.024	43,061
07 Jun 2024	0.023	0.00	0.00%	0.023	0.024	72,196
06 Jun 2024	0.023	0.00	0.00%	0.023	0.023	197,040
05 Jun 2024	0.023	-0.001	-4.17%	0.023	0.024	60,508
04 Jun 2024	0.024	0.00	0.00%	0.024	0.024	30,000
03 Jun 2024	0.024	-0.001	-4.00%	0.024	0.025	30,879
31 May 2024	0.025	0.00	0.00%	0.025	0.025	0.00
30 May 2024	0.025	0.003	13.64%	0.021	0.025	1,322,786
29 May 2024	0.022	-0.001	-4.35%	0.022	0.024	230,349
28 May 2024	0.023	0.00	0.00%	0.023	0.023	0.00
27 May 2024	0.023	0.003	15.00%	0.02	0.023	171,332

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.022	0.024453	68,800	-0.004	-15.38%
1 Month	0.024	0.03	0.021	0.023884	262,863	-0.002	-8.33%
3 Months	0.032	0.032	0.02	0.023712	185,844	-0.01	-31.25%
6 Months	0.049	0.05	0.02	0.028745	148,287	-0.027	-55.10%
1 Year	0.09	0.10	0.02	0.044938	121,609	-0.068	-75.56%
3 Years	0.20	1.55	0.02	0.335551	208,528	-0.178	-89.00%
5 Years	0.20	1.55	0.02	0.335551	208,528	-0.178	-89.00%