We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified United Investment Limited | ASX:DUI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.41% | 4.93 | 4.90 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.90 | 4.91 | 59,071 | 07:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.94 | 63,734 |
| 01 May 2024 | 4.91 | -0.02 | -0.41% | 4.91 | 4.95 | 20,918 |
| 30 Apr 2024 | 4.93 | -0.02 | -0.40% | 4.92 | 4.95 | 34,387 |
| 29 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.97 | 59,182 |
| 26 Apr 2024 | 4.95 | -0.01 | -0.20% | 4.93 | 4.96 | 78,576 |
| 24 Apr 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.96 | 82,248 |
| 23 Apr 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.98 | 91,091 |
| 22 Apr 2024 | 4.96 | 0.02 | 0.40% | 4.93 | 4.96 | 61,212 |
| 19 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 37,546 |
| 18 Apr 2024 | 4.94 | -0.01 | -0.20% | 4.93 | 4.97 | 41,503 |
| 17 Apr 2024 | 4.95 | -0.02 | -0.40% | 4.95 | 5.01 | 20,902 |
| 16 Apr 2024 | 4.97 | -0.03 | -0.60% | 4.96 | 5.01 | 62,087 |
| 15 Apr 2024 | 5.00 | -0.03 | -0.60% | 4.98 | 5.07 | 90,646 |
| 12 Apr 2024 | 5.03 | -0.02 | -0.40% | 5.03 | 5.08 | 47,453 |
| 11 Apr 2024 | 5.05 | 0.01 | 0.20% | 5.03 | 5.05 | 47,213 |
| 10 Apr 2024 | 5.04 | 0.01 | 0.20% | 5.02 | 5.05 | 78,936 |
| 09 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.09 | 31,231 |
| 08 Apr 2024 | 5.03 | 0.03 | 0.60% | 5.00 | 5.03 | 90,100 |
| 05 Apr 2024 | 5.00 | -0.03 | -0.60% | 5.00 | 5.05 | 36,301 |
| 04 Apr 2024 | 5.03 | 0.01 | 0.20% | 4.99 | 5.03 | 97,662 |
| 03 Apr 2024 | 5.02 | 0.03 | 0.60% | 4.99 | 5.02 | 70,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 4.97 | 4.90 | 4.94 | 48,266 | -0.03 | -0.60% |
| 1 Month | 5.03 | 5.09 | 4.90 | 4.99 | 58,379 | -0.10 | -1.99% |
| 3 Months | 5.03 | 5.09 | 4.80 | 4.95 | 72,400 | -0.10 | -1.99% |
| 6 Months | 4.65 | 5.09 | 4.62 | 4.92 | 65,835 | 0.28 | 6.02% |
| 1 Year | 5.01 | 5.15 | 4.59 | 4.90 | 58,310 | -0.08 | -1.60% |
| 3 Years | 4.71 | 5.44 | 4.49 | 4.94 | 60,097 | 0.22 | 4.67% |
| 5 Years | 4.33 | 5.44 | 3.15 | 4.76 | 59,498 | 0.60 | 13.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
