ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DUG Technology Ltd	ASX:DUG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-5.08%	1.495	1.49	1.495

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.59	1.48	1.59	394,338	05:10:10

DUG Technology (DUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	1.495	-0.08	-5.08%	1.48	1.59	394,338
23 Jan 2025	1.575	0.03	1.94%	1.515	1.615	482,660
22 Jan 2025	1.545	0.12	8.04%	1.425	1.565	874,680
21 Jan 2025	1.43	0.11	7.92%	1.335	1.48	401,778
20 Jan 2025	1.325	0.02	1.53%	1.305	1.345	190,746
17 Jan 2025	1.305	0.00	0.38%	1.27	1.35	343,373
16 Jan 2025	1.30	0.04	2.77%	1.29	1.355	212,915
15 Jan 2025	1.265	-0.04	-2.69%	1.265	1.34	387,335
14 Jan 2025	1.30	0.04	3.38%	1.255	1.34	504,770
13 Jan 2025	1.2575	-0.05	-3.64%	1.23	1.32	235,123
10 Jan 2025	1.305	-0.03	-1.88%	1.26	1.315	110,475
09 Jan 2025	1.33	0.06	4.72%	1.225	1.33	211,915
08 Jan 2025	1.27	0.00	0.00%	1.26	1.30	108,592
07 Jan 2025	1.27	-0.03	-1.93%	1.25	1.295	85,647
06 Jan 2025	1.295	-0.03	-1.89%	1.285	1.335	129,453
03 Jan 2025	1.32	0.04	2.72%	1.28	1.34	60,853
02 Jan 2025	1.285	-0.11	-7.89%	1.275	1.395	249,576
31 Dec 2024	1.395	0.07	4.89%	1.325	1.395	122,210
30 Dec 2024	1.33	-0.01	-0.56%	1.315	1.40	72,927
27 Dec 2024	1.3375	0.05	3.68%	1.31	1.395	135,914

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.30	1.59	1.27	1.43	404,698	0.195	15.00%
1 Month	1.315	1.59	1.225	1.36	246,571	0.18	13.69%
3 Months	1.87	1.92	1.225	1.52	267,126	-0.375	-20.05%
6 Months	2.75	3.29	1.225	2.19	400,438	-1.26	-45.64%
1 Year	2.10	3.29	1.225	2.36	352,917	-0.605	-28.81%
3 Years	0.72	3.29	0.33	1.87	246,554	0.775	107.64%
5 Years	1.50	3.29	0.33	1.71	212,024	-0.005	-0.33%