We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DUG Technology Ltd | ASX:DUG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.39% | 1.29 | 1.28 | 1.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.305 | 1.275 | 1.285 | 114,658 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.29 | -0.01 | -0.39% | 1.275 | 1.305 | 114,658 |
| 23 Dec 2024 | 1.295 | 0.01 | 0.78% | 1.27 | 1.31 | 239,515 |
| 20 Dec 2024 | 1.285 | -0.03 | -1.91% | 1.28 | 1.32 | 227,393 |
| 19 Dec 2024 | 1.31 | -0.10 | -6.76% | 1.30 | 1.40 | 380,514 |
| 18 Dec 2024 | 1.405 | 0.02 | 1.08% | 1.385 | 1.485 | 291,962 |
| 17 Dec 2024 | 1.39 | 0.02 | 1.83% | 1.355 | 1.42 | 634,242 |
| 16 Dec 2024 | 1.365 | -0.10 | -6.51% | 1.36 | 1.425 | 509,170 |
| 13 Dec 2024 | 1.46 | 0.08 | 5.42% | 1.355 | 1.46 | 271,729 |
| 12 Dec 2024 | 1.385 | -0.06 | -3.82% | 1.38 | 1.48 | 166,740 |
| 11 Dec 2024 | 1.44 | -0.01 | -0.69% | 1.415 | 1.505 | 144,848 |
| 10 Dec 2024 | 1.45 | -0.07 | -4.61% | 1.44 | 1.52 | 299,879 |
| 09 Dec 2024 | 1.52 | -0.06 | -3.49% | 1.52 | 1.58 | 321,148 |
| 06 Dec 2024 | 1.575 | -0.06 | -3.37% | 1.565 | 1.655 | 52,218 |
| 05 Dec 2024 | 1.63 | -0.04 | -2.40% | 1.625 | 1.695 | 200,181 |
| 04 Dec 2024 | 1.67 | -0.08 | -4.57% | 1.64 | 1.785 | 302,957 |
| 03 Dec 2024 | 1.75 | 0.11 | 6.71% | 1.64 | 1.80 | 223,083 |
| 02 Dec 2024 | 1.64 | -0.02 | -1.20% | 1.635 | 1.69 | 130,624 |
| 29 Nov 2024 | 1.66 | -0.04 | -2.06% | 1.64 | 1.725 | 179,476 |
| 28 Nov 2024 | 1.695 | 0.10 | 5.94% | 1.60 | 1.73 | 393,784 |
| 27 Nov 2024 | 1.60 | 0.17 | 11.50% | 1.42 | 1.60 | 428,902 |
| 26 Nov 2024 | 1.435 | -0.04 | -2.71% | 1.425 | 1.51 | 343,721 |
| 25 Nov 2024 | 1.475 | -0.05 | -2.96% | 1.455 | 1.51 | 375,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.485 | 1.275 | 1.36 | 408,656 | -0.11 | -7.86% |
| 1 Month | 1.505 | 1.80 | 1.275 | 1.49 | 293,891 | -0.215 | -14.29% |
| 3 Months | 2.50 | 2.56 | 1.275 | 1.88 | 422,691 | -1.21 | -48.40% |
| 6 Months | 2.65 | 3.29 | 1.275 | 2.32 | 403,257 | -1.36 | -51.32% |
| 1 Year | 1.85 | 3.29 | 1.275 | 2.38 | 362,009 | -0.56 | -30.27% |
| 3 Years | 0.57 | 3.29 | 0.33 | 1.88 | 242,838 | 0.72 | 126.32% |
| 5 Years | 1.50 | 3.29 | 0.33 | 1.72 | 210,966 | -0.21 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
