We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DUG Technology Ltd | ASX:DUG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 5.13% | 2.87 | 2.89 | 2.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.89 | 2.74 | 2.80 | 226,232 | 07:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 2.73 | -0.09 | -3.19% | 2.72 | 2.84 | 125,860 |
01 May 2024 | 2.82 | 0.06 | 2.17% | 2.66 | 2.83 | 311,198 |
30 Apr 2024 | 2.76 | 0.06 | 2.22% | 2.72 | 2.84 | 80,885 |
29 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.68 | 2.75 | 163,263 |
26 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.60 | 2.75 | 189,244 |
24 Apr 2024 | 2.75 | -0.03 | -1.08% | 2.72 | 2.85 | 54,430 |
23 Apr 2024 | 2.78 | 0.01 | 0.36% | 2.76 | 2.81 | 61,406 |
22 Apr 2024 | 2.77 | -0.01 | -0.36% | 2.72 | 2.86 | 78,654 |
19 Apr 2024 | 2.78 | -0.13 | -4.47% | 2.69 | 2.90 | 194,005 |
18 Apr 2024 | 2.91 | 0.01 | 0.34% | 2.86 | 2.95 | 267,110 |
17 Apr 2024 | 2.90 | 0.16 | 5.84% | 2.73 | 2.94 | 425,759 |
16 Apr 2024 | 2.74 | -0.01 | -0.36% | 2.70 | 2.76 | 218,129 |
15 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.67 | 2.80 | 262,938 |
12 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.75 | 2.84 | 260,132 |
11 Apr 2024 | 2.76 | -0.04 | -1.43% | 2.73 | 2.80 | 89,768 |
10 Apr 2024 | 2.80 | 0.06 | 2.19% | 2.72 | 2.81 | 99,216 |
09 Apr 2024 | 2.74 | 0.03 | 1.11% | 2.65 | 2.77 | 183,717 |
08 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0.00 |
05 Apr 2024 | 2.71 | 0.04 | 1.50% | 2.63 | 2.72 | 87,597 |
04 Apr 2024 | 2.67 | -0.01 | -0.19% | 2.65 | 2.74 | 133,811 |
03 Apr 2024 | 2.675 | -0.03 | -0.93% | 2.65 | 2.74 | 119,912 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.89 | 2.60 | 2.76 | 186,148 | 0.13 | 4.74% |
1 Month | 2.70 | 2.95 | 2.60 | 2.79 | 175,626 | 0.17 | 6.30% |
3 Months | 2.54 | 2.95 | 1.80 | 2.57 | 320,255 | 0.33 | 12.99% |
6 Months | 1.74 | 2.95 | 1.575 | 2.18 | 403,289 | 1.13 | 64.94% |
1 Year | 1.00 | 2.95 | 0.965 | 1.89 | 359,387 | 1.87 | 187.00% |
3 Years | 1.09 | 2.95 | 0.33 | 1.52 | 184,882 | 1.78 | 163.30% |
5 Years | 1.50 | 2.95 | 0.33 | 1.47 | 182,244 | 1.37 | 91.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions