Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dubber Corporation Limited | ASX:DUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.019 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.019 | 0.02 | 7,436,356 | 05:10:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.022 | 3,054,570 |
| 21 Nov 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 2,078,463 |
| 20 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 501,695 |
| 19 Nov 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.021 | 10,651,249 |
| 18 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.022 | 4,405,597 |
| 15 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.02 | 0.023 | 6,970,349 |
| 14 Nov 2024 | 0.023 | -0.003 | -11.54% | 0.022 | 0.026 | 11,727,679 |
| 13 Nov 2024 | 0.026 | 0.007 | 36.84% | 0.019 | 0.029 | 13,937,163 |
| 12 Nov 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 5,183,900 |
| 11 Nov 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 4,953,312 |
| 08 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 1,726,194 |
| 07 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 2,327,146 |
| 06 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 1,894,812 |
| 05 Nov 2024 | 0.017 | -0.0005 | -2.86% | 0.016 | 0.018 | 4,327,654 |
| 04 Nov 2024 | 0.0175 | -0.0005 | -2.78% | 0.016 | 0.018 | 2,796,480 |
| 01 Nov 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.018 | 1,819,039 |
| 31 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 3,962,204 |
| 30 Oct 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 12,621,142 |
| 29 Oct 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 1,158,435 |
| 28 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 3,656,455 |
| 25 Oct 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 2,092,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.019 | 0.019526 | 4,138,315 | -0.002 | -9.52% |
| 1 Month | 0.019 | 0.029 | 0.016 | 0.02009 | 4,987,677 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.016 | 0.020754 | 3,539,544 | -0.016 | -45.71% |
| 6 Months | 0.048 | 0.05 | 0.016 | 0.02722 | 2,421,039 | -0.029 | -60.42% |
| 1 Year | 0.16 | 0.25 | 0.016 | 0.045507 | 2,099,508 | -0.141 | -88.13% |
| 3 Years | 3.45 | 3.67 | 0.016 | 0.513391 | 1,414,612 | -3.43 | -99.45% |
| 5 Years | 1.37 | 4.33 | 0.016 | 1.03 | 1,238,222 | -1.35 | -98.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
