Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dubber Corporation Limited | ASX:DUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 0.037 | 0.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 419,898 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.039 | 1,688,467 |
| 21 Mar 2025 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 186,028 |
| 20 Mar 2025 | 0.037 | -0.002 | -5.13% | 0.037 | 0.04 | 2,367,895 |
| 19 Mar 2025 | 0.039 | 0.004 | 11.43% | 0.035 | 0.04 | 2,972,047 |
| 18 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.034 | 0.036 | 468,270 |
| 17 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.034 | 0.036 | 1,049,725 |
| 14 Mar 2025 | 0.035 | 0.001 | 2.94% | 0.031 | 0.035 | 5,740,380 |
| 13 Mar 2025 | 0.034 | -0.002 | -5.56% | 0.034 | 0.037 | 3,108,402 |
| 12 Mar 2025 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 5,657,555 |
| 11 Mar 2025 | 0.035 | -0.003 | -7.89% | 0.035 | 0.037 | 3,493,173 |
| 10 Mar 2025 | 0.038 | -0.001 | -2.56% | 0.037 | 0.039 | 146,024 |
| 07 Mar 2025 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 525,741 |
| 06 Mar 2025 | 0.038 | 0.003 | 8.57% | 0.035 | 0.039 | 2,914,163 |
| 05 Mar 2025 | 0.035 | -0.002 | -5.41% | 0.034 | 0.037 | 4,372,927 |
| 04 Mar 2025 | 0.037 | -0.002 | -5.13% | 0.036 | 0.039 | 3,761,359 |
| 03 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 1,329,502 |
| 28 Feb 2025 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 983,307 |
| 27 Feb 2025 | 0.038 | -0.002 | -5.00% | 0.038 | 0.039 | 2,426,947 |
| 26 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.039 | 0.041 | 1,168,120 |
| 25 Feb 2025 | 0.04 | -0.001 | -2.44% | 0.039 | 0.041 | 1,949,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.04 | 0.034 | 0.037439 | 1,408,793 | 0.003 | 8.82% |
| 1 Month | 0.041 | 0.041 | 0.031 | 0.036905 | 2,406,080 | -0.004 | -9.76% |
| 3 Months | 0.028 | 0.055 | 0.028 | 0.041383 | 3,948,549 | 0.009 | 32.14% |
| 6 Months | 0.031 | 0.055 | 0.016 | 0.029844 | 4,384,331 | 0.006 | 19.35% |
| 1 Year | 0.071 | 0.072 | 0.016 | 0.035241 | 3,306,580 | -0.034 | -47.89% |
| 3 Years | 1.355 | 1.355 | 0.016 | 0.186853 | 1,710,517 | -1.32 | -97.27% |
| 5 Years | 0.41 | 4.33 | 0.016 | 0.843217 | 1,488,545 | -0.373 | -90.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
