ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dotz Nano Limited	ASX:DTZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.78%	0.07	0.069	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.07	0.071	144,404	23:59:37

Dotz Nano (DTZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.072	-0.009	-11.11%	0.067	0.072	136,611
17 Mar 2025	0.081	0.00	0.00%	0.081	0.081	0.00
14 Mar 2025	0.081	0.00	0.00%	0.081	0.081	0.00
13 Mar 2025	0.081	0.00	0.00%	0.081	0.081	0.00
12 Mar 2025	0.081	0.008	10.96%	0.081	0.081	10,000
11 Mar 2025	0.073	0.00	0.00%	0.069	0.081	106,867
10 Mar 2025	0.073	0.00	0.00%	0.069	0.075	596,931
07 Mar 2025	0.073	-0.007	-8.75%	0.073	0.08	153,986
06 Mar 2025	0.08	-0.001	-1.23%	0.08	0.081	51,831
05 Mar 2025	0.081	0.001	1.25%	0.081	0.081	197
04 Mar 2025	0.08	0.00	0.00%	0.08	0.08	13,901
03 Mar 2025	0.08	-0.005	-5.88%	0.075	0.085	66,809
28 Feb 2025	0.085	0.003	3.66%	0.075	0.085	342,539
27 Feb 2025	0.082	0.003	3.80%	0.081	0.082	224,252
26 Feb 2025	0.079	0.00	0.00%	0.079	0.079	0.00
25 Feb 2025	0.079	-0.001	-1.25%	0.079	0.079	91,422
24 Feb 2025	0.08	0.001	1.27%	0.078	0.08	428,391
21 Feb 2025	0.079	0.007	9.72%	0.07	0.08	252,436
20 Feb 2025	0.072	-0.008	-10.00%	0.068	0.075	10,570
19 Feb 2025	0.08	0.001	1.27%	0.076	0.08	619,613

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.081	0.081	0.069	0.073685	58,434	-0.011	-13.58%
1 Month	0.079	0.085	0.068	0.078565	185,782	-0.009	-11.39%
3 Months	0.095	0.105	0.068	0.088143	311,882	-0.025	-26.32%
6 Months	0.094	0.135	0.065	0.090097	308,465	-0.024	-25.53%
1 Year	0.175	0.175	0.065	0.106172	275,731	-0.105	-60.00%
3 Years	0.33	0.38	0.065	0.178879	265,462	-0.26	-78.79%
5 Years	0.046	0.47	0.033	0.230696	350,456	0.024	52.17%