We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dateline resources Ltd | ASX:DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 297,928 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 826,690 |
| 10 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 09 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 6,034,752 |
| 06 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,197,709 |
| 04 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 810,000 |
| 29 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 7,225,831 |
| 28 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 20,000 |
| 27 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 26 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 25,000 |
| 25 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 642,260 |
| 22 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 225,000 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,796,329 |
| 18 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 5,588,432 |
| 15 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 2,275,000 |
| 14 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 341,146 |
| 13 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 6,632,775 |
| 12 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 8,758,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 3,410,820 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003037 | 2,558,160 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.003982 | 3,957,362 | -0.002 | -40.00% |
| 6 Months | 0.01 | 0.01 | 0.003 | 0.005325 | 3,262,913 | -0.007 | -70.00% |
| 1 Year | 0.011 | 0.02 | 0.003 | 0.009125 | 3,489,492 | -0.008 | -72.73% |
| 3 Years | 0.075 | 0.16 | 0.003 | 0.019253 | 1,711,551 | -0.072 | -96.00% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.013498 | 2,346,464 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
