We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dateline resources Ltd | ASX:DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:50:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 500,000 |
| 17 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 16 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 50,000 |
| 15 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,850,000 |
| 14 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 86,340 |
| 10 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,172,494 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 1,539,447 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Jan 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 2,185,840 |
| 02 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 31 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 150,000 |
| 30 Dec 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 28,572 |
| 29 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 26 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 746,585 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.0035 | 0.002 | 0.00301 | 1,006,966 | -0.0005 | -14.29% |
| 3 Months | 0.004 | 0.005 | 0.002 | 0.003494 | 2,516,758 | -0.001 | -25.00% |
| 6 Months | 0.005 | 0.008 | 0.002 | 0.004735 | 3,245,047 | -0.002 | -40.00% |
| 1 Year | 0.01 | 0.02 | 0.002 | 0.008996 | 3,620,697 | -0.007 | -70.00% |
| 3 Years | 0.0805 | 0.16 | 0.002 | 0.018888 | 1,742,689 | -0.0775 | -96.27% |
| 5 Years | 0.002 | 0.205 | 0.001 | 0.01357 | 2,326,231 | 0.001 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
