We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dart Mining Nl | ASX:DTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 360,090 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 401,588 |
| 13 Jan 2025 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 904,171 |
| 10 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 67 |
| 09 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 410,428 |
| 08 Jan 2025 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 251,071 |
| 07 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 167,346 |
| 06 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.01 | 1,207,937 |
| 03 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 81,690 |
| 02 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 252,369 |
| 31 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 235,000 |
| 30 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 100,815 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 98,715 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 150,000 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 369,733 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,788,496 |
| 18 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,313 |
| 17 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 425,815 |
| 16 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 94,406 |
| 13 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.00957 | 346,617 | 0.001 | 11.11% |
| 1 Month | 0.011 | 0.011 | 0.008 | 0.009659 | 402,810 | -0.001 | -9.09% |
| 3 Months | 0.013 | 0.014 | 0.008 | 0.01135 | 1,057,186 | -0.003 | -23.08% |
| 6 Months | 0.018 | 0.023 | 0.008 | 0.013317 | 809,294 | -0.008 | -44.44% |
| 1 Year | 0.016 | 0.052 | 0.008 | 0.020568 | 820,197 | -0.006 | -37.50% |
| 3 Years | 0.096 | 0.125 | 0.008 | 0.040167 | 480,425 | -0.086 | -89.58% |
| 5 Years | 0.08 | 0.27 | 0.008 | 0.07098 | 390,794 | -0.07 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
