We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dart Mining Nl | ASX:DTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 0.029 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 224,230 | 06:57:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 224,230 |
| 24 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.035 | 657,677 |
| 23 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 886,478 |
| 22 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.027 | 0.032 | 2,640,891 |
| 19 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.029 | 0.034 | 1,581,438 |
| 18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 999,751 |
| 17 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.031 | 0.034 | 4,729 |
| 16 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.033 | 0.037 | 976,383 |
| 15 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.035 | 0.041 | 1,043,217 |
| 12 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 11 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 10 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.029 | 0.039 | 3,948,051 |
| 09 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.044 | 458,678 |
| 08 Apr 2024 | 0.038 | -0.003 | -7.32% | 0.036 | 0.042 | 1,581,983 |
| 05 Apr 2024 | 0.041 | -0.005 | -10.87% | 0.039 | 0.046 | 2,343,266 |
| 04 Apr 2024 | 0.046 | 0.007 | 17.95% | 0.041 | 0.052 | 6,261,793 |
| 03 Apr 2024 | 0.039 | 0.008 | 25.81% | 0.029 | 0.044 | 6,870,382 |
| 02 Apr 2024 | 0.031 | 0.014 | 82.35% | 0.021 | 0.045 | 18,245,521 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.027 | 0.030367 | 1,353,247 | -0.003 | -9.09% |
| 1 Month | 0.021 | 0.052 | 0.021 | 0.035394 | 3,351,304 | 0.009 | 42.86% |
| 3 Months | 0.013 | 0.052 | 0.012 | 0.029357 | 1,328,752 | 0.017 | 130.77% |
| 6 Months | 0.018 | 0.052 | 0.012 | 0.027377 | 780,726 | 0.012 | 66.67% |
| 1 Year | 0.06 | 0.063 | 0.012 | 0.03011 | 520,899 | -0.03 | -50.00% |
| 3 Years | 0.145 | 0.16 | 0.012 | 0.066733 | 376,816 | -0.115 | -79.31% |
| 5 Years | 0.006 | 0.27 | 0.004 | 0.073699 | 386,913 | 0.024 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
