Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dart Mining Nl | ASX:DTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 217 | 23:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 217 |
| 21 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 20 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 19 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 18 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 15 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 263,000 |
| 14 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 400,076 |
| 13 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 22,500 |
| 12 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 143,250 |
| 11 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.01 | 0.0125 | 639,997 |
| 08 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 760,710 |
| 07 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 567,473 |
| 06 Nov 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 12,085,456 |
| 05 Nov 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 113,601 |
| 04 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 01 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 213,739 |
| 31 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 30 Oct 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 399,591 |
| 29 Oct 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 1,214,160 |
| 28 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 1,734,599 |
| 25 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 329,017 |
| 24 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 431,110 |
| 23 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,135,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011603 | 331,538 | -0.001 | -8.33% |
| 1 Month | 0.013 | 0.014 | 0.01 | 0.012175 | 1,287,885 | -0.002 | -15.38% |
| 3 Months | 0.021 | 0.023 | 0.01 | 0.01408 | 1,045,680 | -0.01 | -47.62% |
| 6 Months | 0.029 | 0.03 | 0.01 | 0.015912 | 684,875 | -0.018 | -62.07% |
| 1 Year | 0.019 | 0.052 | 0.01 | 0.022318 | 736,279 | -0.008 | -42.11% |
| 3 Years | 0.098 | 0.125 | 0.01 | 0.043741 | 448,974 | -0.087 | -88.78% |
| 5 Years | 0.005 | 0.27 | 0.004 | 0.073996 | 375,436 | 0.006 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
