We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data 3 Limited | ASX:DTL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.17% | 7.65 | 7.65 | 7.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.63 | 7.78 | 306,642 | 07:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.82 | 0.15 | 1.96% | 7.61 | 7.87 | 470,222 |
| 26 Apr 2024 | 7.67 | -0.06 | -0.78% | 7.65 | 7.79 | 431,460 |
| 24 Apr 2024 | 7.73 | -0.12 | -1.53% | 7.70 | 7.98 | 688,807 |
| 23 Apr 2024 | 7.85 | -0.12 | -1.51% | 7.82 | 8.00 | 339,558 |
| 22 Apr 2024 | 7.97 | 0.05 | 0.63% | 7.90 | 8.01 | 213,198 |
| 19 Apr 2024 | 7.92 | -0.08 | -1.00% | 7.85 | 7.96 | 293,549 |
| 18 Apr 2024 | 8.00 | 0.06 | 0.76% | 7.86 | 8.04 | 254,112 |
| 17 Apr 2024 | 7.94 | 0.09 | 1.15% | 7.83 | 8.04 | 330,621 |
| 16 Apr 2024 | 7.85 | -0.22 | -2.73% | 7.795 | 8.04 | 693,980 |
| 15 Apr 2024 | 8.07 | -0.11 | -1.34% | 8.03 | 8.15 | 293,667 |
| 12 Apr 2024 | 8.18 | 0.04 | 0.49% | 8.11 | 8.23 | 240,264 |
| 11 Apr 2024 | 8.14 | -0.14 | -1.69% | 8.11 | 8.22 | 160,261 |
| 10 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.24 | 8.35 | 222,405 |
| 09 Apr 2024 | 8.28 | 0.06 | 0.73% | 8.10 | 8.29 | 222,213 |
| 08 Apr 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.28 | 199,555 |
| 05 Apr 2024 | 8.14 | -0.14 | -1.69% | 8.09 | 8.38 | 289,054 |
| 04 Apr 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.39 | 153,405 |
| 03 Apr 2024 | 8.25 | -0.02 | -0.24% | 8.14 | 8.29 | 386,961 |
| 02 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.20 | 8.33 | 320,564 |
| 28 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.13 | 8.31 | 437,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.01 | 7.63 | 7.77 | 418,256 | -0.26 | -3.29% |
| 1 Month | 8.28 | 8.39 | 7.63 | 8.00 | 318,535 | -0.63 | -7.61% |
| 3 Months | 9.60 | 10.01 | 7.54 | 8.30 | 604,354 | -1.95 | -20.31% |
| 6 Months | 7.02 | 10.01 | 6.77 | 8.29 | 485,562 | 0.63 | 8.97% |
| 1 Year | 7.65 | 10.01 | 6.05 | 7.76 | 417,816 | 0.00 | 0.00% |
| 3 Years | 6.30 | 10.01 | 2.40 | 6.66 | 313,418 | 1.35 | 21.43% |
| 5 Years | 1.815 | 10.01 | 1.795 | 5.51 | 402,899 | 5.84 | 321.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
