We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTI Group Limited | ASX:DTI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -38.46% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 196,843 | 02:45:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 01 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 30 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 29 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 26 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 23 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 22 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 19 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 18 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 17 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 16 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 15 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 12 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 10 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 09 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 08 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 05 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 04 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 03 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.008 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.008 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.013 | 0.008 | 0.011243 | 166,667 | -0.001 | -11.11% |
| 6 Months | 0.013 | 0.014 | 0.008 | 0.011127 | 109,858 | -0.005 | -38.46% |
| 1 Year | 0.02 | 0.021 | 0.008 | 0.012525 | 75,797 | -0.012 | -60.00% |
| 3 Years | 0.032 | 0.032 | 0.008 | 0.01737 | 133,743 | -0.024 | -75.00% |
| 5 Years | 0.02 | 0.036 | 0.008 | 0.021259 | 162,780 | -0.012 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
