We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Limited | ASX:DTEC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.88% | 11.20 | 11.21 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 11.18 | 11.31 | 67 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.30 | -0.06 | -0.53% | 11.28 | 11.31 | 437 |
| 28 Jan 2025 | 11.36 | -0.15 | -1.30% | 11.30 | 11.52 | 4,227 |
| 24 Jan 2025 | 11.51 | 0.06 | 0.52% | 11.40 | 11.51 | 4,154 |
| 23 Jan 2025 | 11.45 | -0.06 | -0.52% | 11.42 | 11.46 | 393 |
| 22 Jan 2025 | 11.51 | 0.28 | 2.49% | 11.45 | 11.51 | 853 |
| 21 Jan 2025 | 11.23 | -0.09 | -0.80% | 11.23 | 11.35 | 2,831 |
| 20 Jan 2025 | 11.32 | 0.16 | 1.43% | 11.21 | 11.32 | 1,555 |
| 17 Jan 2025 | 11.16 | 0.13 | 1.18% | 11.15 | 11.16 | 453 |
| 16 Jan 2025 | 11.03 | 0.03 | 0.27% | 11.00 | 11.12 | 944 |
| 15 Jan 2025 | 11.00 | 0.01 | 0.09% | 11.00 | 11.00 | 163 |
| 14 Jan 2025 | 10.99 | 0.09 | 0.83% | 10.97 | 10.99 | 801 |
| 13 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.79 | 10.93 | 6,153 |
| 10 Jan 2025 | 10.90 | 0.11 | 1.02% | 10.88 | 10.90 | 85 |
| 09 Jan 2025 | 10.79 | 0.07 | 0.65% | 10.79 | 10.89 | 98 |
| 08 Jan 2025 | 10.72 | 0.09 | 0.85% | 10.72 | 10.72 | 2 |
| 07 Jan 2025 | 10.63 | -0.19 | -1.76% | 10.63 | 10.82 | 1,535 |
| 06 Jan 2025 | 10.82 | -0.02 | -0.18% | 10.82 | 10.97 | 1,263 |
| 03 Jan 2025 | 10.84 | -0.09 | -0.82% | 10.71 | 10.84 | 2,461 |
| 02 Jan 2025 | 10.93 | 0.23 | 2.15% | 10.70 | 10.93 | 1,213 |
| 31 Dec 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.88 | 1,401 |
| 30 Dec 2024 | 10.80 | -0.11 | -1.01% | 10.80 | 10.99 | 823 |
| 27 Dec 2024 | 10.91 | 0.07 | 0.65% | 10.84 | 10.91 | 1,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
