DTEC Global X Management AUS Limited

10.90

0.06 (0.55%)

Last Updated: 02:11:39

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Limited	ASX:DTEC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.55%	10.90	10.89	11.02

High Price	Low Price	Open Price	Traded	Last Trade
10.90	10.84	10.85	1,653	02:11:39

Global X Management AUS (DTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	10.84	0.04	0.37%	10.79	10.84	2,314
23 Dec 2024	10.80	0.09	0.84%	10.64	10.80	856
20 Dec 2024	10.71	0.00	0.00%	10.69	10.73	1,289
19 Dec 2024	10.71	0.05	0.47%	10.58	10.71	195
18 Dec 2024	10.66	-0.10	-0.93%	10.63	10.72	3,078
17 Dec 2024	10.76	0.04	0.37%	10.73	10.80	2,251
16 Dec 2024	10.72	-0.04	-0.37%	10.68	10.80	3,024
13 Dec 2024	10.76	0.10	0.94%	10.63	10.76	4,301
12 Dec 2024	10.66	-0.04	-0.37%	10.60	10.75	1,832
11 Dec 2024	10.70	0.08	0.75%	10.70	10.80	501
10 Dec 2024	10.62	-0.39	-3.54%	10.62	11.20	4,539
09 Dec 2024	11.01	0.18	1.66%	10.86	11.03	2,039
06 Dec 2024	10.83	-0.21	-1.90%	10.82	10.98	7,810
05 Dec 2024	11.04	0.14	1.28%	10.90	11.04	5,851
04 Dec 2024	10.90	0.18	1.68%	10.70	10.90	2,806
03 Dec 2024	10.72	-0.08	-0.74%	10.72	10.85	966
02 Dec 2024	10.80	0.00	0.00%	10.75	10.87	1,301
29 Nov 2024	10.80	0.10	0.93%	10.64	10.80	3,435
28 Nov 2024	10.70	-0.19	-1.74%	10.69	11.00	1,198
27 Nov 2024	10.89	0.15	1.40%	10.84	10.90	991