Damstra Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Damstra Holdings Limited	ASX:DTC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.235	0.235	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Damstra (DTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
24 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
23 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
22 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
19 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
18 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
17 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.00
16 Apr 2024	0.235	0.00	0.00%	0.235	0.24	348,514
15 Apr 2024	0.235	-0.0025	-1.05%	0.235	0.24	7,724
12 Apr 2024	0.2375	0.0025	1.06%	0.235	0.24	92,059
11 Apr 2024	0.235	-0.0025	-1.05%	0.235	0.24	211,139
10 Apr 2024	0.2375	-0.0025	-1.04%	0.235	0.24	43,274
09 Apr 2024	0.24	0.00	0.00%	0.235	0.24	24,617
08 Apr 2024	0.24	0.00	0.00%	0.235	0.24	46,012
05 Apr 2024	0.24	0.00	0.00%	0.2375	0.24	17,284
04 Apr 2024	0.24	0.00	0.00%	0.235	0.24	845,063
03 Apr 2024	0.24	0.00	0.00%	0.235	0.24	130,617
02 Apr 2024	0.24	0.005	2.13%	0.235	0.24	134,322
28 Mar 2024	0.235	-0.005	-2.08%	0.235	0.24	66,866
27 Mar 2024	0.24	0.00	0.00%	0.235	0.24	22,970

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.24	0.24	0.235	0.238216	163,958	-0.005	-2.08%
3 Months	0.23	0.24	0.2275	0.231235	698,040	0.005	2.17%
6 Months	0.25	0.265	0.16	0.223537	791,412	-0.015	-6.00%
1 Year	0.067	0.265	0.063	0.194973	487,795	0.168	250.75%
3 Years	1.10	1.265	0.062	0.408668	465,732	-0.865	-78.64%
5 Years	1.125	2.44	0.062	0.813161	504,914	-0.89	-79.11%