ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dusk Group Limited	ASX:DSK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-3.23%	1.05	1.045	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.07	1.025	1.06	152,366	04:49:44

Dusk (DSK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	1.085	-0.01	-0.46%	1.065	1.11	66,727
04 Feb 2025	1.09	-0.01	-0.91%	1.09	1.115	10,469
03 Feb 2025	1.10	-0.02	-1.35%	1.085	1.12	44,373
31 Jan 2025	1.115	-0.01	-0.89%	1.11	1.15	9,012
30 Jan 2025	1.125	0.00	0.45%	1.12	1.13	899
29 Jan 2025	1.12	0.02	1.82%	1.09	1.155	93,928
28 Jan 2025	1.10	-0.01	-0.90%	1.10	1.12	30,642
24 Jan 2025	1.11	-0.03	-2.20%	1.11	1.15	11,321
23 Jan 2025	1.135	0.01	0.44%	1.12	1.135	46,507
22 Jan 2025	1.13	0.00	0.00%	1.125	1.145	111,477
21 Jan 2025	1.13	0.00	0.00%	1.115	1.135	47,490
20 Jan 2025	1.13	-0.01	-0.44%	1.125	1.145	36,832
17 Jan 2025	1.135	0.00	0.00%	1.13	1.16	9,225
16 Jan 2025	1.135	0.04	4.13%	1.13	1.165	73,622
15 Jan 2025	1.09	0.02	1.40%	1.085	1.135	57,197
14 Jan 2025	1.075	-0.03	-2.27%	1.06	1.12	102,961
13 Jan 2025	1.10	-0.09	-7.17%	1.065	1.175	136,082
10 Jan 2025	1.185	-0.01	-0.84%	1.165	1.19	1,160
09 Jan 2025	1.195	0.02	1.70%	1.165	1.20	16,096
08 Jan 2025	1.175	-0.04	-3.09%	1.175	1.205	141,363
07 Jan 2025	1.2125	0.00	0.21%	1.18	1.235	89,895
06 Jan 2025	1.21	-0.01	-0.82%	1.205	1.22	24,611

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.115	1.155	1.025	1.11	31,736	-0.065	-5.83%
1 Month	1.20	1.205	1.025	1.12	51,613	-0.15	-12.50%
3 Months	1.145	1.35	1.025	1.19	98,945	-0.095	-8.30%
6 Months	0.895	1.35	0.825	1.11	132,897	0.155	17.32%
1 Year	0.96	1.35	0.56	0.90766	166,295	0.09	9.38%
3 Years	2.74	2.79	0.56	1.33	146,956	-1.69	-61.68%
5 Years	1.605	4.07	0.56	2.01	183,228	-0.555	-34.58%