We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropsuite Limited | ASX:DSE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 4.60 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.59 | 4.62 | 7,281 | 23:08:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.60 | 0.09 | 2.00% | 4.32 | 4.62 | 17,523 |
| 13 Jan 2025 | 4.51 | -0.16 | -3.43% | 4.51 | 4.71 | 37,762 |
| 10 Jan 2025 | 4.67 | 0.10 | 2.19% | 4.51 | 4.74 | 32,812 |
| 09 Jan 2025 | 4.57 | 0.07 | 1.56% | 4.54 | 4.60 | 46,098 |
| 08 Jan 2025 | 4.50 | 0.03 | 0.67% | 4.30 | 4.70 | 152,208 |
| 07 Jan 2025 | 4.47 | -0.12 | -2.61% | 4.02 | 4.62 | 299,482 |
| 06 Jan 2025 | 4.59 | -0.03 | -0.65% | 4.58 | 4.70 | 76,997 |
| 03 Jan 2025 | 4.62 | -0.07 | -1.49% | 4.57 | 4.70 | 40,300 |
| 02 Jan 2025 | 4.69 | 0.05 | 1.08% | 4.56 | 4.69 | 24,995 |
| 31 Dec 2024 | 4.64 | 0.09 | 1.98% | 4.56 | 4.64 | 8,182 |
| 30 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.40 | 4.62 | 31,701 |
| 27 Dec 2024 | 4.55 | -0.13 | -2.78% | 4.54 | 4.70 | 24,539 |
| 24 Dec 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.79 | 19,638 |
| 23 Dec 2024 | 4.70 | 0.18 | 3.98% | 4.47 | 4.75 | 60,126 |
| 20 Dec 2024 | 4.52 | -0.13 | -2.80% | 4.50 | 4.69 | 20,984 |
| 19 Dec 2024 | 4.65 | -0.16 | -3.33% | 4.59 | 4.80 | 95,484 |
| 18 Dec 2024 | 4.81 | 0.25 | 5.48% | 4.49 | 4.91 | 32,875 |
| 17 Dec 2024 | 4.56 | 0.04 | 0.88% | 4.29 | 4.68 | 44,887 |
| 16 Dec 2024 | 4.52 | -0.04 | -0.88% | 4.44 | 4.52 | 27,952 |
| 13 Dec 2024 | 4.56 | -0.13 | -2.77% | 4.56 | 4.68 | 7,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.74 | 4.30 | 4.54 | 57,281 | 0.18 | 4.08% |
| 1 Month | 4.55 | 4.91 | 4.02 | 4.56 | 60,100 | 0.04 | 0.88% |
| 3 Months | 3.78 | 5.235 | 3.78 | 4.33 | 120,650 | 0.81 | 21.43% |
| 6 Months | 2.84 | 5.235 | 2.63 | 3.97 | 88,061 | 1.75 | 61.62% |
| 1 Year | 0.285 | 5.235 | 0.255 | 1.11 | 231,610 | 4.31 | 1,510.53% |
| 3 Years | 0.225 | 5.235 | 0.15 | 0.367934 | 518,839 | 4.37 | 1,940.00% |
| 5 Years | 0.05 | 5.235 | 0.027 | 0.2515 | 633,553 | 4.54 | 9,080.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
