We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropsuite Limited | ASX:DSE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.82% | 0.27 | 0.26 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.265 | 0.27 | 523,731 | 07:18:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.28 | 523,731 |
| 24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 902,974 |
| 23 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 460,769 |
| 22 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.28 | 137,565 |
| 19 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.26 | 0.30 | 946,448 |
| 18 Apr 2024 | 0.30 | 0.0025 | 0.84% | 0.295 | 0.315 | 1,230,455 |
| 17 Apr 2024 | 0.2975 | -0.0075 | -2.46% | 0.295 | 0.31 | 221,670 |
| 16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.305 | 441,522 |
| 15 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 480,238 |
| 12 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 21,355 |
| 11 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 27,707 |
| 10 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.30 | 59,761 |
| 09 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.295 | 202,564 |
| 08 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.2875 | 0.295 | 118,249 |
| 05 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 121,927 |
| 04 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.295 | 80,021 |
| 03 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.30 | 117,325 |
| 02 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.285 | 0.30 | 611,265 |
| 28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.305 | 372,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.26 | 0.282989 | 735,642 | -0.045 | -14.29% |
| 1 Month | 0.305 | 0.315 | 0.26 | 0.289254 | 378,588 | -0.035 | -11.48% |
| 3 Months | 0.275 | 0.315 | 0.255 | 0.288347 | 408,221 | -0.005 | -1.82% |
| 6 Months | 0.245 | 0.315 | 0.22 | 0.273305 | 429,181 | 0.025 | 10.20% |
| 1 Year | 0.255 | 0.385 | 0.22 | 0.276401 | 722,034 | 0.015 | 5.88% |
| 3 Years | 0.20 | 0.385 | 0.15 | 0.233342 | 655,859 | 0.07 | 35.00% |
| 5 Years | 0.031 | 0.385 | 0.025 | 0.165278 | 740,875 | 0.239 | 770.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
