We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diatreme Resources Limited | ASX:DRX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.017 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 260,904 |
| 24 Feb 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 651,396 |
| 21 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 3,863,597 |
| 20 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 37,155 |
| 19 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 691,355 |
| 18 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 352,941 |
| 17 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 1,086,372 |
| 14 Feb 2025 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 33,960 |
| 13 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 361,128 |
| 12 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 222,902 |
| 11 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 10 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 84,481 |
| 07 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 4,190 |
| 06 Feb 2025 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 649,546 |
| 05 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 80,694 |
| 04 Feb 2025 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.019 | 26,362 |
| 03 Feb 2025 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 31 Jan 2025 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 40,000 |
| 30 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 500,000 |
| 29 Jan 2025 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.019 | 954,528 |
| 28 Jan 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 92,770 |
| 24 Jan 2025 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 1,315,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017882 | 1,100,881 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.019 | 0.016 | 0.01816 | 550,084 | -0.001 | -5.26% |
| 3 Months | 0.024 | 0.025 | 0.016 | 0.020416 | 483,273 | -0.006 | -25.00% |
| 6 Months | 0.024 | 0.028 | 0.016 | 0.023392 | 830,088 | -0.006 | -25.00% |
| 1 Year | 0.022 | 0.031 | 0.015 | 0.023318 | 1,114,466 | -0.004 | -18.18% |
| 3 Years | 0.022 | 0.046 | 0.015 | 0.029113 | 1,675,337 | -0.004 | -18.18% |
| 5 Years | 0.01 | 0.046 | 0.005 | 0.023743 | 2,235,829 | 0.008 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
