We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diatreme Resources Limited | ASX:DRX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 489,897 |
| 01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 167,654 |
| 30 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 567,242 |
| 29 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 1,581,952 |
| 26 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 153,852 |
| 24 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 1,584,062 |
| 23 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 971,956 |
| 22 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 928,550 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 307,002 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 450,328 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 592,728 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 385,000 |
| 12 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 1,009,970 |
| 11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 62,692 |
| 10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 152,237 |
| 09 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 3,062,742 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.018 | 0.019564 | 701,686 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.021 | 0.017 | 0.019302 | 779,242 | -0.002 | -9.52% |
| 3 Months | 0.023 | 0.024 | 0.017 | 0.020304 | 749,884 | -0.004 | -17.39% |
| 6 Months | 0.023 | 0.026 | 0.017 | 0.02185 | 597,178 | -0.004 | -17.39% |
| 1 Year | 0.028 | 0.029 | 0.017 | 0.023902 | 742,152 | -0.009 | -32.14% |
| 3 Years | 0.023 | 0.046 | 0.017 | 0.027463 | 2,107,519 | -0.004 | -17.39% |
| 5 Years | 0.01 | 0.046 | 0.005 | 0.022276 | 2,383,830 | 0.009 | 90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
