We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:DRUG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.45 | 8.38 | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.45 | 8.49 | 207 | 01:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.46 | 0.09 | 1.08% | 8.40 | 8.48 | 23,203 |
| 01 May 2024 | 8.37 | 0.01 | 0.12% | 8.34 | 8.39 | 14,523 |
| 30 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.38 | 5,816 |
| 29 Apr 2024 | 8.36 | 0.03 | 0.36% | 8.35 | 8.40 | 64,195 |
| 26 Apr 2024 | 8.33 | -0.08 | -0.95% | 8.33 | 8.41 | 24,316 |
| 24 Apr 2024 | 8.41 | 0.11 | 1.33% | 8.33 | 8.42 | 31,857 |
| 23 Apr 2024 | 8.30 | 0.06 | 0.73% | 8.28 | 8.32 | 56,813 |
| 22 Apr 2024 | 8.24 | 0.09 | 1.10% | 8.21 | 8.25 | 16,469 |
| 19 Apr 2024 | 8.15 | -0.06 | -0.73% | 8.10 | 8.24 | 39,562 |
| 18 Apr 2024 | 8.21 | 0.02 | 0.24% | 8.16 | 8.22 | 63,115 |
| 17 Apr 2024 | 8.19 | 0.01 | 0.12% | 8.16 | 8.23 | 21,229 |
| 16 Apr 2024 | 8.18 | -0.09 | -1.09% | 8.17 | 8.24 | 29,339 |
| 15 Apr 2024 | 8.27 | -0.07 | -0.84% | 8.22 | 8.27 | 23,790 |
| 12 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.32 | 8.35 | 12,095 |
| 11 Apr 2024 | 8.34 | -0.08 | -0.95% | 8.30 | 8.35 | 14,540 |
| 10 Apr 2024 | 8.42 | 0.01 | 0.12% | 8.38 | 8.44 | 15,208 |
| 09 Apr 2024 | 8.41 | -0.01 | -0.12% | 8.37 | 8.41 | 13,019 |
| 08 Apr 2024 | 8.42 | 0.05 | 0.60% | 8.40 | 8.43 | 6,923 |
| 05 Apr 2024 | 8.37 | -0.12 | -1.41% | 8.33 | 8.39 | 26,396 |
| 04 Apr 2024 | 8.49 | 0.02 | 0.24% | 8.44 | 8.49 | 19,216 |
| 03 Apr 2024 | 8.47 | -0.08 | -0.94% | 8.44 | 8.49 | 23,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
