We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:DRUG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.87% | 7.95 | 7.95 | 7.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.95 | 7.96 | 27,001 | 04:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.02 | 0.07 | 0.88% | 7.95 | 8.03 | 26,458 |
| 24 Dec 2024 | 7.95 | 0.08 | 1.02% | 7.91 | 7.98 | 46,280 |
| 23 Dec 2024 | 7.87 | 0.04 | 0.51% | 7.83 | 7.89 | 38,382 |
| 20 Dec 2024 | 7.83 | -0.12 | -1.51% | 7.83 | 7.90 | 39,917 |
| 19 Dec 2024 | 7.95 | -0.09 | -1.12% | 7.90 | 8.00 | 94,279 |
| 18 Dec 2024 | 8.04 | 0.03 | 0.37% | 8.01 | 8.05 | 112,716 |
| 17 Dec 2024 | 8.01 | -0.08 | -0.99% | 8.01 | 8.08 | 38,972 |
| 16 Dec 2024 | 8.09 | -0.03 | -0.37% | 8.08 | 8.12 | 27,434 |
| 13 Dec 2024 | 8.12 | -0.05 | -0.61% | 8.10 | 8.20 | 30,364 |
| 12 Dec 2024 | 8.17 | -0.08 | -0.97% | 8.15 | 8.22 | 79,036 |
| 11 Dec 2024 | 8.25 | -0.07 | -0.84% | 8.23 | 8.30 | 60,604 |
| 10 Dec 2024 | 8.32 | 0.05 | 0.60% | 8.28 | 8.33 | 270,068 |
| 09 Dec 2024 | 8.27 | 0.00 | 0.00% | 8.24 | 8.30 | 25,630 |
| 06 Dec 2024 | 8.27 | -0.08 | -0.96% | 8.27 | 8.35 | 18,901 |
| 05 Dec 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.40 | 94,121 |
| 04 Dec 2024 | 8.37 | -0.03 | -0.36% | 8.36 | 8.40 | 100,166 |
| 03 Dec 2024 | 8.40 | 0.03 | 0.36% | 8.37 | 8.44 | 38,847 |
| 02 Dec 2024 | 8.37 | -0.01 | -0.12% | 8.37 | 8.44 | 35,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
