We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deterra Royalties Limited | ASX:DRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.61% | 4.87 | 4.86 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.87 | 4.90 | 1,204,795 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.95 | 936,011 |
| 02 May 2024 | 4.92 | 0.03 | 0.61% | 4.86 | 4.95 | 1,171,979 |
| 01 May 2024 | 4.89 | -0.05 | -1.01% | 4.82 | 4.92 | 764,071 |
| 30 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.93 | 5.00 | 1,349,418 |
| 29 Apr 2024 | 4.98 | 0.08 | 1.63% | 4.91 | 4.99 | 1,322,818 |
| 26 Apr 2024 | 4.90 | -0.08 | -1.61% | 4.89 | 4.985 | 845,036 |
| 24 Apr 2024 | 4.98 | -0.01 | -0.10% | 4.90 | 5.005 | 1,085,349 |
| 23 Apr 2024 | 4.985 | 0.08 | 1.53% | 4.91 | 5.00 | 1,124,779 |
| 22 Apr 2024 | 4.91 | 0.07 | 1.45% | 4.86 | 4.94 | 828,887 |
| 19 Apr 2024 | 4.84 | -0.04 | -0.82% | 4.80 | 4.85 | 994,279 |
| 18 Apr 2024 | 4.88 | 0.06 | 1.24% | 4.83 | 4.93 | 1,706,827 |
| 17 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.77 | 4.84 | 749,644 |
| 16 Apr 2024 | 4.82 | -0.01 | -0.21% | 4.78 | 4.83 | 1,312,760 |
| 15 Apr 2024 | 4.83 | 0.09 | 1.90% | 4.715 | 4.84 | 1,014,317 |
| 12 Apr 2024 | 4.74 | -0.01 | -0.21% | 4.69 | 4.75 | 2,214,809 |
| 11 Apr 2024 | 4.75 | -0.04 | -0.84% | 4.74 | 4.81 | 1,829,028 |
| 10 Apr 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 1,984,444 |
| 09 Apr 2024 | 4.75 | -0.02 | -0.42% | 4.75 | 4.84 | 1,509,102 |
| 08 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 05 Apr 2024 | 4.77 | -0.13 | -2.55% | 4.77 | 4.875 | 1,503,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.00 | 4.82 | 4.93 | 1,108,859 | -0.04 | -0.81% |
| 1 Month | 4.80 | 5.005 | 4.69 | 4.85 | 1,263,531 | 0.07 | 1.46% |
| 3 Months | 5.18 | 5.27 | 4.63 | 4.92 | 1,431,535 | -0.31 | -5.98% |
| 6 Months | 4.75 | 5.555 | 4.63 | 5.00 | 1,289,773 | 0.12 | 2.53% |
| 1 Year | 4.64 | 5.555 | 4.23 | 4.81 | 1,385,426 | 0.23 | 4.96% |
| 3 Years | 4.32 | 5.555 | 3.52 | 4.48 | 1,450,945 | 0.55 | 12.73% |
| 5 Years | 4.87 | 5.555 | 3.52 | 4.47 | 1,526,679 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
