We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deterra Royalties Limited | ASX:DRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.85% | 3.72 | 3.72 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.805 | 3.72 | 3.80 | 574,877 | 03:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.72 | -0.07 | -1.85% | 3.72 | 3.805 | 574,877 |
| 30 Dec 2024 | 3.79 | -0.07 | -1.81% | 3.79 | 3.90 | 1,018,769 |
| 27 Dec 2024 | 3.86 | 0.03 | 0.78% | 3.83 | 3.88 | 554,185 |
| 24 Dec 2024 | 3.83 | 0.04 | 1.06% | 3.78 | 3.83 | 220,531 |
| 23 Dec 2024 | 3.79 | 0.07 | 1.74% | 3.72 | 3.79 | 475,634 |
| 20 Dec 2024 | 3.725 | -0.02 | -0.40% | 3.71 | 3.76 | 2,107,278 |
| 19 Dec 2024 | 3.74 | -0.09 | -2.22% | 3.73 | 3.79 | 1,242,079 |
| 18 Dec 2024 | 3.825 | -0.04 | -1.03% | 3.82 | 3.87 | 1,131,975 |
| 17 Dec 2024 | 3.865 | 0.01 | 0.13% | 3.82 | 3.89 | 2,063,141 |
| 16 Dec 2024 | 3.86 | -0.04 | -1.03% | 3.81 | 3.89 | 1,970,397 |
| 13 Dec 2024 | 3.90 | 0.01 | 0.26% | 3.88 | 4.02 | 1,362,281 |
| 12 Dec 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.97 | 784,987 |
| 11 Dec 2024 | 3.94 | -0.07 | -1.75% | 3.94 | 4.01 | 721,640 |
| 10 Dec 2024 | 4.01 | 0.16 | 4.16% | 3.98 | 4.08 | 1,789,120 |
| 09 Dec 2024 | 3.85 | -0.05 | -1.28% | 3.79 | 3.87 | 892,236 |
| 06 Dec 2024 | 3.90 | -0.01 | -0.26% | 3.865 | 3.94 | 1,074,869 |
| 05 Dec 2024 | 3.91 | 0.01 | 0.26% | 3.87 | 3.94 | 1,073,551 |
| 04 Dec 2024 | 3.90 | 0.04 | 1.17% | 3.83 | 3.90 | 780,426 |
| 03 Dec 2024 | 3.855 | 0.09 | 2.25% | 3.775 | 3.86 | 1,460,915 |
| 02 Dec 2024 | 3.77 | 0.03 | 0.80% | 3.74 | 3.78 | 846,112 |
| 29 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.69 | 3.74 | 1,067,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.88 | 3.72 | 3.83 | 416,783 | 0.00 | 0.00% |
| 1 Month | 3.77 | 4.08 | 3.71 | 3.86 | 1,141,742 | -0.05 | -1.33% |
| 3 Months | 3.91 | 4.08 | 3.52 | 3.79 | 1,215,231 | -0.19 | -4.86% |
| 6 Months | 4.00 | 4.21 | 3.32 | 3.81 | 1,562,774 | -0.28 | -7.00% |
| 1 Year | 5.25 | 5.555 | 3.32 | 4.26 | 1,523,671 | -1.53 | -29.14% |
| 3 Years | 4.36 | 5.555 | 3.32 | 4.45 | 1,394,698 | -0.64 | -14.68% |
| 5 Years | 4.87 | 5.555 | 3.32 | 4.39 | 1,543,911 | -1.15 | -23.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
