DroneShield Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DroneShield Limited	ASX:DRO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0175	2.36%	0.7575	0.755	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.745	0.745	4,794,140	02:58:42

DroneShield (DRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.74	-0.025	-3.27%	0.7225	0.78	9,779,934
31 Dec 2024	0.765	0.05	6.99%	0.705	0.765	10,140,545
30 Dec 2024	0.715	-0.035	-4.67%	0.70	0.80	22,714,962
27 Dec 2024	0.75	0.11	17.19%	0.645	0.75	16,439,176
24 Dec 2024	0.64	-0.015	-2.29%	0.627	0.675	5,577,048
23 Dec 2024	0.655	0.02	3.15%	0.63	0.68	6,985,228
20 Dec 2024	0.635	0.0175	2.83%	0.6075	0.64	9,794,860
19 Dec 2024	0.6175	-0.0275	-4.26%	0.605	0.63	4,480,896
18 Dec 2024	0.645	0.0325	5.31%	0.615	0.6575	5,217,197
17 Dec 2024	0.6125	0.0025	0.41%	0.60	0.62	6,705,659
16 Dec 2024	0.61	-0.02	-3.17%	0.6075	0.64	5,038,867
13 Dec 2024	0.63	-0.0025	-0.40%	0.6025	0.63	5,416,868
12 Dec 2024	0.6325	-0.0075	-1.17%	0.625	0.645	4,332,953
11 Dec 2024	0.64	0.00	0.00%	0.63	0.6525	6,559,316
10 Dec 2024	0.64	-0.02	-3.03%	0.635	0.665	7,979,469
09 Dec 2024	0.66	0.00	0.00%	0.65	0.67	7,586,373
06 Dec 2024	0.66	-0.035	-5.04%	0.66	0.70	9,845,835
05 Dec 2024	0.695	0.00	0.00%	0.69	0.74	9,688,689
04 Dec 2024	0.695	-0.05	-6.71%	0.695	0.74	12,637,495
03 Dec 2024	0.745	-0.005	-0.67%	0.74	0.78	4,962,341

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.80	0.645	0.736958	16,431,561	0.1125	17.44%
1 Month	0.735	0.80	0.60	0.676123	8,500,232	0.0225	3.06%
3 Months	1.30	1.30	0.60	0.847985	10,759,778	-0.5425	-41.73%
6 Months	1.70	2.806	0.60	1.26	15,227,931	-0.9425	-55.44%
1 Year	0.375	2.806	0.355	1.16	11,541,207	0.3825	102.00%
3 Years	0.18	2.806	0.155	0.989559	4,735,947	0.5775	320.83%
5 Years	0.28	2.806	0.084	0.81517	3,624,702	0.4775	170.54%