We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DroneShield Limited | ASX:DRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.645 | 0.695 | 0.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.645 | 0.0175 | 2.79% | 0.6325 | 0.6875 | 12,503,719 |
| 13 Feb 2025 | 0.6275 | 0.0175 | 2.87% | 0.61 | 0.65 | 8,039,347 |
| 12 Feb 2025 | 0.61 | 0.01 | 1.67% | 0.59 | 0.62 | 8,279,684 |
| 11 Feb 2025 | 0.60 | -0.035 | -5.51% | 0.585 | 0.63 | 16,672,638 |
| 10 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.6175 | 0.64 | 5,303,161 |
| 07 Feb 2025 | 0.635 | -0.015 | -2.31% | 0.63 | 0.67 | 6,005,239 |
| 06 Feb 2025 | 0.65 | -0.015 | -2.26% | 0.635 | 0.665 | 7,254,802 |
| 05 Feb 2025 | 0.665 | 0.03 | 4.72% | 0.635 | 0.67 | 8,492,406 |
| 04 Feb 2025 | 0.635 | 0.02 | 3.25% | 0.615 | 0.65 | 7,572,855 |
| 03 Feb 2025 | 0.615 | -0.055 | -8.21% | 0.61 | 0.65 | 14,942,138 |
| 31 Jan 2025 | 0.67 | 0.0025 | 0.37% | 0.67 | 0.705 | 11,569,187 |
| 30 Jan 2025 | 0.6675 | 0.0225 | 3.49% | 0.64 | 0.685 | 16,066,372 |
| 29 Jan 2025 | 0.645 | 0.03 | 4.88% | 0.585 | 0.665 | 22,707,330 |
| 28 Jan 2025 | 0.615 | -0.0375 | -5.75% | 0.615 | 0.65 | 8,177,553 |
| 24 Jan 2025 | 0.6525 | -0.0025 | -0.38% | 0.635 | 0.6575 | 4,916,782 |
| 23 Jan 2025 | 0.655 | 0.005 | 0.77% | 0.64 | 0.6625 | 5,884,690 |
| 22 Jan 2025 | 0.65 | -0.015 | -2.26% | 0.645 | 0.685 | 7,030,787 |
| 21 Jan 2025 | 0.665 | 0.005 | 0.76% | 0.6425 | 0.6775 | 9,111,387 |
| 20 Jan 2025 | 0.66 | -0.035 | -5.04% | 0.655 | 0.7025 | 12,257,381 |
| 17 Jan 2025 | 0.695 | 0.03 | 4.51% | 0.665 | 0.70 | 10,779,865 |
| 16 Jan 2025 | 0.665 | -0.015 | -2.21% | 0.665 | 0.6975 | 8,846,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.6875 | 0.585 | 0.620712 | 10,159,710 | 0.005 | 0.78% |
| 1 Month | 0.695 | 0.705 | 0.585 | 0.641321 | 10,146,708 | -0.05 | -7.19% |
| 3 Months | 0.725 | 0.84 | 0.585 | 0.696285 | 10,687,209 | -0.08 | -11.03% |
| 6 Months | 1.135 | 1.50 | 0.585 | 0.963184 | 12,002,864 | -0.49 | -43.17% |
| 1 Year | 0.66 | 2.806 | 0.585 | 1.13 | 12,445,791 | -0.015 | -2.27% |
| 3 Years | 0.17 | 2.806 | 0.155 | 0.966571 | 5,235,145 | 0.475 | 279.41% |
| 5 Years | 0.23 | 2.806 | 0.084 | 0.818565 | 3,840,618 | 0.415 | 180.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
