We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DroneShield Limited | ASX:DRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.89% | 0.835 | 0.83 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.82 | 0.83 | 11,468,751 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.835 | -0.0075 | -0.89% | 0.82 | 0.86 | 10,258,751 |
| 24 Apr 2024 | 0.8425 | -0.0775 | -8.42% | 0.835 | 0.89 | 14,890,994 |
| 23 Apr 2024 | 0.92 | -0.015 | -1.60% | 0.90 | 0.985 | 9,109,812 |
| 22 Apr 2024 | 0.935 | -0.175 | -15.77% | 0.87 | 0.945 | 18,808,848 |
| 19 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 17 Apr 2024 | 1.11 | 0.17 | 17.46% | 1.01 | 1.145 | 22,780,127 |
| 16 Apr 2024 | 0.945 | -0.01 | -1.05% | 0.895 | 0.95 | 7,581,958 |
| 15 Apr 2024 | 0.955 | 0.10 | 11.70% | 0.89 | 0.99 | 17,439,844 |
| 12 Apr 2024 | 0.855 | 0.05 | 6.21% | 0.81 | 0.86 | 4,348,837 |
| 11 Apr 2024 | 0.805 | -0.0225 | -2.72% | 0.80 | 0.84 | 4,968,727 |
| 10 Apr 2024 | 0.8275 | 0.0275 | 3.44% | 0.80 | 0.8375 | 3,425,977 |
| 09 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.775 | 0.805 | 4,274,031 |
| 08 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 05 Apr 2024 | 0.77 | -0.015 | -1.91% | 0.765 | 0.805 | 2,965,714 |
| 04 Apr 2024 | 0.785 | -0.015 | -1.88% | 0.775 | 0.805 | 3,069,818 |
| 03 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.7775 | 0.8025 | 3,990,339 |
| 02 Apr 2024 | 0.80 | 0.055 | 7.38% | 0.76 | 0.82 | 9,010,675 |
| 28 Mar 2024 | 0.745 | 0.02 | 2.76% | 0.73 | 0.77 | 5,786,899 |
| 27 Mar 2024 | 0.725 | 0.015 | 2.11% | 0.705 | 0.73 | 2,159,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.985 | 0.82 | 0.899633 | 14,269,885 | -0.055 | -6.18% |
| 1 Month | 0.74 | 1.145 | 0.73 | 0.913509 | 8,830,173 | 0.095 | 12.84% |
| 3 Months | 0.48 | 1.145 | 0.465 | 0.745392 | 7,740,173 | 0.355 | 73.96% |
| 6 Months | 0.28 | 1.145 | 0.255 | 0.652107 | 4,593,100 | 0.555 | 198.21% |
| 1 Year | 0.31 | 1.145 | 0.21 | 0.564883 | 2,975,154 | 0.525 | 169.35% |
| 3 Years | 0.175 | 1.145 | 0.1475 | 0.422712 | 1,783,296 | 0.66 | 377.14% |
| 5 Years | 0.15 | 1.145 | 0.084 | 0.328997 | 1,948,492 | 0.685 | 456.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
