Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares (DRIV)
BetaShares (DRIV) Historical

DRIV BetaShares

8.85

0.05 (0.57%)

15 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares	ASX:DRIV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.57%	8.85	8.77	8.87

High Price	Low Price	Open Price	Traded	Last Trade
8.85	8.835	8.835	25	05:01:24

BetaShares (DRIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	8.80	0.10	1.15%	8.79	8.81	132
13 Jan 2025	8.70	-0.11	-1.25%	8.68	8.77	2,696
10 Jan 2025	8.81	-0.05	-0.56%	8.79	8.86	2,679
09 Jan 2025	8.86	-0.05	-0.56%	8.85	8.91	271
08 Jan 2025	8.91	0.05	0.56%	8.91	8.98	2,775
07 Jan 2025	8.86	0.02	0.28%	8.85	8.925	743
06 Jan 2025	8.835	0.17	1.90%	8.71	8.87	759
03 Jan 2025	8.67	-0.08	-0.91%	8.67	8.72	1,360
02 Jan 2025	8.75	-0.07	-0.79%	8.75	8.85	5,642
31 Dec 2024	8.82	-0.08	-0.90%	8.78	8.90	4,351
30 Dec 2024	8.90	-0.12	-1.33%	8.90	9.02	204
27 Dec 2024	9.02	0.18	2.04%	8.64	9.04	2,631
24 Dec 2024	8.84	-0.02	-0.23%	8.84	8.85	8,011
23 Dec 2024	8.86	0.08	0.91%	8.82	8.86	9,058
20 Dec 2024	8.78	-0.09	-1.01%	8.78	8.86	8,627
19 Dec 2024	8.87	-0.16	-1.77%	8.87	8.90	3,017
18 Dec 2024	9.03	0.11	1.23%	8.94	9.07	8,983
17 Dec 2024	8.92	0.01	0.11%	8.81	8.94	9,213
16 Dec 2024	8.91	0.05	0.56%	8.77	8.92	98

Download more BetaShares Historical Data

Ultimate Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions