ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares	ASX:DRIV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.23%	8.54	8.51	8.54

High Price	Low Price	Open Price	Traded	Last Trade
8.56	8.54	8.56	4	04:22:39

BetaShares (DRIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	8.52	0.07	0.83%	8.44	8.52	241
01 May 2024	8.45	-0.25	-2.87%	8.45	8.48	1,850
30 Apr 2024	8.70	0.19	2.23%	8.62	8.70	2,908
29 Apr 2024	8.51	0.09	1.07%	8.44	8.51	4,033
26 Apr 2024	8.42	0.01	0.12%	8.35	8.45	9,558
24 Apr 2024	8.41	0.14	1.69%	8.38	8.45	2,107
23 Apr 2024	8.27	-0.07	-0.84%	8.27	8.31	569
22 Apr 2024	8.34	0.00	0.00%	8.30	8.35	11,364
19 Apr 2024	8.34	-0.17	-2.00%	8.31	8.40	10,300
18 Apr 2024	8.51	0.00	0.00%	8.49	8.51	925
17 Apr 2024	8.51	-0.05	-0.58%	8.51	8.53	37
16 Apr 2024	8.56	-0.11	-1.27%	8.53	8.59	866
15 Apr 2024	8.67	-0.07	-0.80%	8.64	8.70	786
12 Apr 2024	8.74	-0.08	-0.91%	8.73	8.78	9,293
11 Apr 2024	8.82	-0.05	-0.56%	8.72	8.82	883
10 Apr 2024	8.87	0.09	1.03%	8.84	8.87	465
09 Apr 2024	8.78	0.06	0.69%	8.78	8.80	275
08 Apr 2024	8.72	0.05	0.58%	8.70	8.75	889
05 Apr 2024	8.67	-0.08	-0.91%	8.67	8.74	548
04 Apr 2024	8.75	-0.07	-0.79%	8.74	8.80	1,680
03 Apr 2024	8.82	-0.10	-1.12%	8.81	8.85	907