Dreadnought Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dreadnought Resources Limited	ASX:DRE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.017	0.017	2,177,846	07:10:43

Dreadnought Resources (DRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.018	0.002	12.50%	0.0165	0.018	3,384,348
26 Apr 2024	0.016	0.00	0.00%	0.016	0.017	2,746,974
24 Apr 2024	0.016	-0.0005	-3.03%	0.016	0.017	2,008,148
23 Apr 2024	0.0165	0.0005	3.13%	0.016	0.017	899,607
22 Apr 2024	0.016	-0.001	-5.88%	0.016	0.017	4,407,885
19 Apr 2024	0.017	-0.001	-5.56%	0.017	0.019	9,354,397
18 Apr 2024	0.018	0.00	0.00%	0.018	0.0185	1,235,581
17 Apr 2024	0.018	0.00	0.00%	0.018	0.019	656,669
16 Apr 2024	0.018	0.00	0.00%	0.018	0.019	4,569,427
15 Apr 2024	0.018	0.00	0.00%	0.018	0.019	372,016
12 Apr 2024	0.018	0.00	0.00%	0.018	0.019	1,648,678
11 Apr 2024	0.018	0.00	0.00%	0.018	0.019	1,148,488
10 Apr 2024	0.018	0.00	0.00%	0.018	0.0185	2,678,921
09 Apr 2024	0.018	0.00	0.00%	0.017	0.0185	3,314,333
08 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
05 Apr 2024	0.018	0.00	0.00%	0.017	0.019	2,312,960
04 Apr 2024	0.018	0.00	0.00%	0.017	0.018	2,078,621
03 Apr 2024	0.018	0.00	0.00%	0.017	0.018	2,608,560
02 Apr 2024	0.018	0.001	5.88%	0.016	0.018	4,147,559
28 Mar 2024	0.017	-0.0005	-2.86%	0.017	0.018	4,646,890

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.016	0.016045	2,515,654	0.00	0.00%
1 Month	0.017	0.019	0.016	0.017389	2,641,678	0.00	0.00%
3 Months	0.018	0.023	0.016	0.018267	3,086,674	-0.001	-5.56%
6 Months	0.031	0.038	0.016	0.025018	4,126,878	-0.014	-45.16%
1 Year	0.063	0.069	0.016	0.043864	6,458,858	-0.046	-73.02%
3 Years	0.02	0.14	0.016	0.057493	9,516,536	-0.003	-15.00%
5 Years	0.004	0.14	0.002	0.042837	8,972,967	0.013	325.00%