Dreadnought Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dreadnought Resources Limited	ASX:DRE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	1,228,618	23:02:20

Dreadnought Resources (DRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0115	0.0005	4.55%	0.011	0.0115	9,780,819
13 Feb 2025	0.011	0.001	10.00%	0.011	0.011	3,850,046
12 Feb 2025	0.01	0.00	0.00%	0.01	0.011	7,150,673
11 Feb 2025	0.01	-0.001	-9.09%	0.01	0.0105	5,882,349
10 Feb 2025	0.011	0.0005	4.76%	0.0105	0.011	4,786,993
07 Feb 2025	0.0105	-0.0005	-4.55%	0.0105	0.011	5,369,255
06 Feb 2025	0.011	0.0005	4.76%	0.01	0.011	7,599,864
05 Feb 2025	0.0105	-0.0005	-4.55%	0.01	0.012	39,715,953
04 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0.00
03 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0.00
31 Jan 2025	0.011	0.00	0.00%	0.011	0.012	3,460,948
30 Jan 2025	0.011	0.00	0.00%	0.011	0.012	817,278
29 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.012	2,628,224
28 Jan 2025	0.0115	0.0005	4.55%	0.011	0.012	2,199,788
24 Jan 2025	0.011	0.00	0.00%	0.011	0.011	233,265
23 Jan 2025	0.011	0.00	0.00%	0.011	0.0115	2,959,356
22 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.012	801,210
21 Jan 2025	0.0115	0.0005	4.55%	0.011	0.012	424,803
20 Jan 2025	0.011	0.00	0.00%	0.011	0.0115	554,321
17 Jan 2025	0.011	0.00	0.00%	0.01	0.012	1,257,204

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.013	0.01	0.010741	6,290,176	0.002	18.18%
1 Month	0.011	0.013	0.01	0.010701	5,777,361	0.002	18.18%
3 Months	0.014	0.015	0.0095	0.011537	4,100,404	-0.001	-7.14%
6 Months	0.017	0.021	0.0095	0.014401	4,040,431	-0.004	-23.53%
1 Year	0.021	0.029	0.0095	0.017013	4,148,885	-0.008	-38.10%
3 Years	0.042	0.155	0.0095	0.059674	7,373,324	-0.029	-69.05%
5 Years	0.005	0.155	0.002	0.04422	8,586,257	0.008	160.00%