Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DRA Global Ltd | ASX:DRA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.815 | 1.815 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 23 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 20 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 19 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 18 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 17 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 16 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 13 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 12 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 11 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 10 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 09 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 06 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 05 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 04 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 03 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 02 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 27 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 26 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| 25 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.815 | 1.815 | 1.815 | 1.82 | 3,070 | 0.00 | 0.00% |
| 6 Months | 2.00 | 2.04 | 1.80 | 1.90 | 10,644 | -0.185 | -9.25% |
| 1 Year | 2.12 | 2.40 | 1.80 | 1.96 | 8,278 | -0.305 | -14.39% |
| 3 Years | 2.70 | 2.80 | 1.37 | 1.88 | 6,632 | -0.885 | -32.78% |
| 5 Years | 4.00 | 4.69 | 1.37 | 2.27 | 6,132 | -2.19 | -54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
