ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DRA DRA Global Ltd

2.32
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DRA Global Ltd ASX:DRA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.32 2.31 2.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

DRA Global (DRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20242.320.000.00%2.322.325,676
10 May 20242.320.000.00%2.322.320.00
09 May 20242.320.000.00%2.322.320.00
08 May 20242.32-0.08-3.33%2.302.3419,820
07 May 20242.400.104.35%2.402.401,000
06 May 20242.300.000.00%2.302.300.00
03 May 20242.300.000.00%2.302.300.00
02 May 20242.300.115.02%2.272.302,808
01 May 20242.190.000.00%2.192.190.00
30 Apr 20242.190.000.00%2.192.190.00
29 Apr 20242.190.000.00%2.192.190.00
26 Apr 20242.190.000.00%2.192.190.00
24 Apr 20242.19-0.11-4.78%2.192.3016,110
23 Apr 20242.300.115.02%2.192.305,401
22 Apr 20242.190.000.00%2.192.193
19 Apr 20242.190.000.00%2.192.222,540
18 Apr 20242.190.000.00%2.192.193
17 Apr 20242.190.000.00%2.192.19257
16 Apr 20242.190.000.00%2.192.190.00
15 Apr 20242.190.000.00%2.192.190.00
12 Apr 20242.190.000.00%2.192.190.00
Download more DRA Global Ltd Historical Data

DRA Global Ltd (DRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.302.328,832-0.08-3.33%
1 Month2.192.402.192.275,3620.135.94%
3 Months1.612.401.612.194,2220.7144.10%
6 Months1.572.401.571.875,1940.7547.77%
1 Year1.5252.401.371.756,0340.79552.13%
3 Years4.004.691.372.445,341-1.68-42.00%
5 Years4.004.691.372.445,341-1.68-42.00%

Your Recent History

Delayed Upgrade Clock