We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DRA Global Ltd | ASX:DRA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.32 | 2.31 | 2.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 5,676 |
10 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
08 May 2024 | 2.32 | -0.08 | -3.33% | 2.30 | 2.34 | 19,820 |
07 May 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 1,000 |
06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
02 May 2024 | 2.30 | 0.11 | 5.02% | 2.27 | 2.30 | 2,808 |
01 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
30 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
29 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
26 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
24 Apr 2024 | 2.19 | -0.11 | -4.78% | 2.19 | 2.30 | 16,110 |
23 Apr 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 5,401 |
22 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 3 |
19 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.22 | 2,540 |
18 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 3 |
17 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 257 |
16 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
15 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
12 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.40 | 2.30 | 2.32 | 8,832 | -0.08 | -3.33% |
1 Month | 2.19 | 2.40 | 2.19 | 2.27 | 5,362 | 0.13 | 5.94% |
3 Months | 1.61 | 2.40 | 1.61 | 2.19 | 4,222 | 0.71 | 44.10% |
6 Months | 1.57 | 2.40 | 1.57 | 1.87 | 5,194 | 0.75 | 47.77% |
1 Year | 1.525 | 2.40 | 1.37 | 1.75 | 6,034 | 0.795 | 52.13% |
3 Years | 4.00 | 4.69 | 1.37 | 2.44 | 5,341 | -1.68 | -42.00% |
5 Years | 4.00 | 4.69 | 1.37 | 2.44 | 5,341 | -1.68 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions