
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DRA Global Ltd | ASX:DRA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.815 | 1.815 | 1.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
11 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
10 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
09 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
06 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
05 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
04 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
03 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
02 Mar 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
27 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
26 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
25 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
24 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
23 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
20 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
19 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
18 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
17 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
16 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
13 Feb 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.82 | 1.85 | 1.815 | 1.82 | 1,629 | -0.005 | -0.27% |
6 Months | 2.10 | 2.10 | 1.80 | 1.91 | 10,491 | -0.285 | -13.57% |
1 Year | 2.00 | 2.40 | 1.80 | 1.96 | 8,105 | -0.185 | -9.25% |
3 Years | 2.86 | 2.86 | 1.30 | 1.89 | 6,615 | -1.05 | -36.54% |
5 Years | 4.00 | 4.69 | 1.30 | 2.27 | 6,091 | -2.19 | -54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions