ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Downer Edi Limited	ASX:DOW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-1.28%	4.63	4.61	4.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.70	4.615	4.70	809,001	09:50:00

Downer Edi (DOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	4.69	0.03	0.64%	4.66	4.77	1,740,772
01 May 2024	4.66	-0.07	-1.48%	4.58	4.69	1,234,750
30 Apr 2024	4.73	0.02	0.42%	4.65	4.74	1,496,357
29 Apr 2024	4.71	0.12	2.61%	4.635	4.73	1,346,506
26 Apr 2024	4.59	-0.21	-4.38%	4.56	4.67	1,161,218
24 Apr 2024	4.80	0.13	2.78%	4.64	4.83	1,725,266
23 Apr 2024	4.67	0.04	0.86%	4.55	4.68	1,179,276
22 Apr 2024	4.63	0.13	2.89%	4.555	4.64	1,315,857
19 Apr 2024	4.50	-0.15	-3.23%	4.45	4.60	2,276,288
18 Apr 2024	4.65	0.02	0.43%	4.60	4.68	845,976
17 Apr 2024	4.63	-0.03	-0.64%	4.61	4.675	752,507
16 Apr 2024	4.66	-0.15	-3.12%	4.65	4.73	907,548
15 Apr 2024	4.81	-0.05	-1.03%	4.80	4.85	721,741
12 Apr 2024	4.86	0.01	0.21%	4.83	4.89	494,887
11 Apr 2024	4.85	0.01	0.21%	4.77	4.86	2,146,334
10 Apr 2024	4.84	-0.04	-0.82%	4.82	4.915	769,463
09 Apr 2024	4.88	0.02	0.51%	4.87	4.96	1,630,509
08 Apr 2024	4.855	0.00	0.00%	4.855	4.855	0.00
05 Apr 2024	4.855	-0.07	-1.32%	4.82	4.93	1,068,457
04 Apr 2024	4.92	0.02	0.41%	4.905	5.01	576,543
03 Apr 2024	4.90	-0.06	-1.21%	4.87	4.955	1,211,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.61	4.74	4.56	4.68	1,309,708	0.02	0.43%
1 Month	4.99	5.01	4.45	4.73	1,172,912	-0.36	-7.21%
3 Months	4.49	5.22	4.255	4.89	1,809,740	0.14	3.12%
6 Months	3.85	5.22	3.72	4.58	1,449,976	0.78	20.26%
1 Year	3.57	5.22	3.49	4.29	1,577,832	1.06	29.69%
3 Years	5.60	6.87	2.97	4.80	2,106,829	-0.97	-17.32%
5 Years	7.15	8.94	2.585	5.06	2,313,947	-2.52	-35.24%