Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Downer Edi Limited | ASX:DOW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.40% | 5.79 | 5.60 | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.77 | 5.78 | 626,455 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.79 | 0.08 | 1.40% | 5.77 | 5.88 | 617,423 |
| 21 Nov 2024 | 5.71 | -0.05 | -0.87% | 5.71 | 5.82 | 1,181,906 |
| 20 Nov 2024 | 5.76 | -0.09 | -1.54% | 5.59 | 5.86 | 1,296,479 |
| 19 Nov 2024 | 5.85 | 0.12 | 2.09% | 5.70 | 5.89 | 823,250 |
| 18 Nov 2024 | 5.73 | 0.04 | 0.70% | 5.66 | 5.75 | 1,094,546 |
| 15 Nov 2024 | 5.69 | 0.06 | 1.07% | 5.655 | 5.70 | 663,077 |
| 14 Nov 2024 | 5.63 | -0.02 | -0.35% | 5.60 | 5.68 | 578,633 |
| 13 Nov 2024 | 5.65 | -0.07 | -1.22% | 5.62 | 5.72 | 532,560 |
| 12 Nov 2024 | 5.72 | 0.06 | 1.06% | 5.63 | 5.76 | 967,343 |
| 11 Nov 2024 | 5.66 | -0.09 | -1.57% | 5.66 | 5.74 | 489,653 |
| 08 Nov 2024 | 5.75 | 0.01 | 0.17% | 5.725 | 5.85 | 533,958 |
| 07 Nov 2024 | 5.74 | 0.00 | 0.00% | 5.685 | 5.81 | 737,502 |
| 06 Nov 2024 | 5.74 | 0.14 | 2.50% | 5.64 | 5.74 | 931,811 |
| 05 Nov 2024 | 5.60 | -0.04 | -0.71% | 5.57 | 5.62 | 478,778 |
| 04 Nov 2024 | 5.64 | 0.14 | 2.55% | 5.54 | 5.67 | 614,231 |
| 01 Nov 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.62 | 711,282 |
| 31 Oct 2024 | 5.60 | -0.04 | -0.71% | 5.55 | 5.64 | 1,001,725 |
| 30 Oct 2024 | 5.64 | -0.12 | -2.00% | 5.63 | 5.82 | 1,509,173 |
| 29 Oct 2024 | 5.755 | 0.09 | 1.68% | 5.68 | 5.77 | 1,400,614 |
| 28 Oct 2024 | 5.66 | 0.06 | 1.07% | 5.615 | 5.68 | 1,077,057 |
| 25 Oct 2024 | 5.60 | 0.06 | 1.08% | 5.54 | 5.63 | 990,148 |
| 24 Oct 2024 | 5.54 | 0.04 | 0.64% | 5.48 | 5.59 | 1,249,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.89 | 5.59 | 5.74 | 891,197 | 0.13 | 2.30% |
| 1 Month | 5.49 | 5.89 | 5.48 | 5.68 | 884,088 | 0.30 | 5.46% |
| 3 Months | 4.78 | 5.89 | 4.75 | 5.55 | 1,207,461 | 1.01 | 21.13% |
| 6 Months | 4.80 | 5.89 | 4.54 | 5.16 | 1,161,102 | 0.99 | 20.63% |
| 1 Year | 4.06 | 5.89 | 4.04 | 4.90 | 1,278,158 | 1.73 | 42.61% |
| 3 Years | 6.00 | 6.16 | 2.97 | 4.57 | 1,927,070 | -0.21 | -3.50% |
| 5 Years | 7.95 | 8.94 | 2.585 | 4.86 | 2,224,306 | -2.16 | -27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
