We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douugh Limited | ASX:DOU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 254,331 | 01:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 254,331 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 300,000 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 916,667 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 265,598 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 430,664 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 107,335 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 20,872 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 91,628 |
| 15 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 382,596 |
| 12 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 548,999 |
| 11 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 20,000 |
| 10 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 144,338 |
| 09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 100,025 |
| 08 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 20,001 |
| 05 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 04 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 560,907 |
| 03 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 463,500 |
| 02 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 6,458 |
| 28 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 27 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 103,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.004 | 0.004 | 404,053 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004214 | 273,724 | -0.001 | -20.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004779 | 422,892 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.006 | 0.004 | 0.004732 | 451,392 | -0.001 | -20.00% |
| 1 Year | 0.008 | 0.011 | 0.004 | 0.00691 | 823,721 | -0.004 | -50.00% |
| 3 Years | 0.165 | 0.1675 | 0.004 | 0.046845 | 1,396,343 | -0.161 | -97.58% |
| 5 Years | 0.05 | 0.49 | 0.004 | 0.169298 | 4,196,830 | -0.046 | -92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
