Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douugh Limited | ASX:DOU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.01 | 0.011 | 11,490,936 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.011 | -0.002 | -15.38% | 0.01 | 0.013 | 17,240,143 |
| 18 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 15,182,924 |
| 15 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.016 | 23,887,977 |
| 14 Nov 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.02 | 70,421,792 |
| 13 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.023 | 93,132,787 |
| 12 Nov 2024 | 0.017 | 0.006 | 54.55% | 0.011 | 0.018 | 39,898,572 |
| 11 Nov 2024 | 0.011 | 0.003 | 37.50% | 0.009 | 0.013 | 20,442,484 |
| 08 Nov 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.008 | 1,070,982 |
| 07 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.01 | 2,399,320 |
| 06 Nov 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 2,970,781 |
| 05 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 999,160 |
| 04 Nov 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.01 | 4,072,167 |
| 01 Nov 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 1,202,999 |
| 31 Oct 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 310,076 |
| 30 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.008 | 3,041,309 |
| 29 Oct 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 420,168 |
| 28 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 2,298,966 |
| 25 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 2,341,488 |
| 24 Oct 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.01 | 11,750,018 |
| 23 Oct 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 2,447,015 |
| 22 Oct 2024 | 0.0085 | -0.0035 | -29.17% | 0.0085 | 0.012 | 15,035,957 |
| 21 Oct 2024 | 0.012 | 0.003 | 33.33% | 0.008 | 0.017 | 42,778,521 |
| 18 Oct 2024 | 0.009 | 0.0045 | 100.00% | 0.005 | 0.0095 | 17,970,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.023 | 0.01 | 0.015194 | 48,504,810 | -0.001 | -9.09% |
| 1 Month | 0.012 | 0.023 | 0.007 | 0.013833 | 15,666,347 | -0.002 | -16.67% |
| 3 Months | 0.003 | 0.023 | 0.003 | 0.01236 | 8,718,972 | 0.007 | 233.33% |
| 6 Months | 0.004 | 0.023 | 0.002 | 0.011625 | 4,751,157 | 0.006 | 150.00% |
| 1 Year | 0.0045 | 0.023 | 0.002 | 0.011047 | 2,527,234 | 0.0055 | 122.22% |
| 3 Years | 0.089 | 0.097 | 0.002 | 0.020862 | 1,721,832 | -0.079 | -88.76% |
| 5 Years | 0.05 | 0.49 | 0.002 | 0.150505 | 4,183,945 | -0.04 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
