Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Douugh Limited (DOU)
Douugh Limited (DOU) Historical

DOU Douugh Limited

0.007

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Douugh Limited	ASX:DOU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.007	0.007	893,324	03:08:01

Douugh (DOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.007	0.00	0.00%	0.007	0.007	893,324
23 Dec 2024	0.007	0.00	0.00%	0.007	0.008	2,013,519
20 Dec 2024	0.007	0.00	0.00%	0.007	0.007	1,508
19 Dec 2024	0.007	0.00	0.00%	0.007	0.008	986,691
18 Dec 2024	0.007	0.00	0.00%	0.007	0.0075	13,803
17 Dec 2024	0.007	-0.0005	-6.67%	0.007	0.008	1,807,132
16 Dec 2024	0.0075	-0.0005	-6.25%	0.007	0.008	1,058,502
13 Dec 2024	0.008	0.00	0.00%	0.007	0.008	7,706,644
12 Dec 2024	0.008	-0.001	-11.11%	0.008	0.008	615,824
11 Dec 2024	0.009	0.00	0.00%	0.009	0.009	1,055,888
10 Dec 2024	0.009	0.001	12.50%	0.009	0.009	22,000
09 Dec 2024	0.008	-0.0005	-5.88%	0.008	0.0085	90,046
06 Dec 2024	0.0085	0.0005	6.25%	0.008	0.0085	1,444,426
05 Dec 2024	0.008	0.00	0.00%	0.008	0.0085	844,577
04 Dec 2024	0.008	-0.001	-11.11%	0.008	0.0085	757,049
03 Dec 2024	0.009	0.00	0.00%	0.008	0.0095	1,022,227
02 Dec 2024	0.009	0.00	0.00%	0.008	0.0095	2,005,901
29 Nov 2024	0.009	0.00	0.00%	0.008	0.009	1,019,139
28 Nov 2024	0.009	0.00	0.00%	0.008	0.01	4,207,796
27 Nov 2024	0.009	0.00	0.00%	0.009	0.0095	3,386,554
26 Nov 2024	0.009	-0.001	-10.00%	0.008	0.0095	10,310,854

Download more Douugh Limited Historical Data

Douugh Limited (DOU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.007	0.007137	773,527	-0.001	-12.50%
1 Month	0.011	0.011	0.007	0.008812	2,369,301	-0.004	-36.36%
3 Months	0.006	0.023	0.004	0.012373	8,137,788	0.001	16.67%
6 Months	0.003	0.023	0.002	0.011627	5,236,890	0.004	133.33%
1 Year	0.005	0.023	0.002	0.010955	2,851,769	0.002	40.00%
3 Years	0.07	0.071	0.002	0.016929	1,743,202	-0.063	-90.00%
5 Years	0.05	0.49	0.002	0.147477	4,168,898	-0.043	-86.00%

Biocure Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions