Doctor Care Anywhere Group plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Doctor Care Anywhere Group plc	ASX:DOC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.39%	0.071	0.071	0.072

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.072	0.071	0.072	116,827	00:46:49

Doctor Care Anywhere (DOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.072	-0.002	-2.70%	0.072	0.072	1,797
10 Feb 2025	0.074	0.003	4.23%	0.071	0.074	529,178
07 Feb 2025	0.071	0.00	0.00%	0.071	0.071	2,541
06 Feb 2025	0.071	0.00	0.00%	0.071	0.072	320,275
05 Feb 2025	0.071	0.00	0.00%	0.071	0.072	9,781
04 Feb 2025	0.071	-0.001	-1.39%	0.071	0.071	2,199
03 Feb 2025	0.072	0.001	1.41%	0.071	0.072	892,251
31 Jan 2025	0.071	-0.001	-1.39%	0.071	0.071	15,301
30 Jan 2025	0.072	0.001	1.41%	0.07	0.072	191,897
29 Jan 2025	0.071	0.00	0.00%	0.071	0.071	9,097
28 Jan 2025	0.071	-0.003	-4.05%	0.071	0.075	56,937
24 Jan 2025	0.074	0.002	2.78%	0.072	0.074	29,690
23 Jan 2025	0.072	0.00	0.00%	0.072	0.074	5,297
22 Jan 2025	0.072	0.00	0.00%	0.072	0.072	68,201
21 Jan 2025	0.072	0.00	0.00%	0.072	0.072	12,689
20 Jan 2025	0.072	-0.001	-1.37%	0.072	0.073	14,640
17 Jan 2025	0.073	0.001	1.39%	0.073	0.073	500
16 Jan 2025	0.072	-0.001	-1.37%	0.071	0.072	37,034
15 Jan 2025	0.073	0.001	1.39%	0.073	0.073	25,000
14 Jan 2025	0.072	0.00	0.00%	0.072	0.072	15,300
13 Jan 2025	0.072	-0.005	-6.49%	0.072	0.073	41,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.074	0.071	0.072837	172,795	0.00	0.00%
1 Month	0.072	0.075	0.07	0.072325	117,779	-0.001	-1.39%
3 Months	0.064	0.08	0.064	0.071512	98,596	0.007	10.94%
6 Months	0.068	0.086	0.063	0.071007	121,495	0.003	4.41%
1 Year	0.073	0.086	0.06	0.068751	184,867	-0.002	-2.74%
3 Years	0.435	0.46	0.042	0.103167	332,648	-0.364	-83.68%
5 Years	1.10	1.52	0.042	0.472691	407,941	-1.03	-93.55%