We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doctor Care Anywhere Group plc | ASX:DOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -4.62% | 0.062 | 0.062 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 312,447 | 06:29:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 312,447 |
| 24 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.061 | 0.065 | 150,000 |
| 23 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 53,350 |
| 22 Apr 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.064 | 160,213 |
| 19 Apr 2024 | 0.064 | -0.004 | -5.88% | 0.061 | 0.067 | 705,795 |
| 18 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.07 | 1,333,795 |
| 17 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.07 | 35,760 |
| 16 Apr 2024 | 0.069 | 0.0005 | 0.73% | 0.068 | 0.069 | 73,216 |
| 15 Apr 2024 | 0.0685 | 0.0005 | 0.74% | 0.068 | 0.07 | 405,156 |
| 12 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.0695 | 73,406 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 7,449 |
| 10 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.067 | 0.07 | 600,914 |
| 09 Apr 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.069 | 4,500 |
| 08 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.07 | 117,635 |
| 05 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 3,241 |
| 04 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 61,528 |
| 03 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.068 | 0.071 | 379,196 |
| 02 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 256,842 |
| 28 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 17,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.07 | 0.06 | 0.065994 | 480,631 | -0.007 | -10.14% |
| 1 Month | 0.071 | 0.071 | 0.06 | 0.067545 | 246,653 | -0.009 | -12.68% |
| 3 Months | 0.066 | 0.079 | 0.06 | 0.06978 | 240,051 | -0.004 | -6.06% |
| 6 Months | 0.055 | 0.088 | 0.043 | 0.065519 | 215,070 | 0.007 | 12.73% |
| 1 Year | 0.053 | 0.088 | 0.042 | 0.056354 | 317,638 | 0.009 | 16.98% |
| 3 Years | 1.05 | 1.085 | 0.042 | 0.24903 | 364,715 | -0.988 | -94.10% |
| 5 Years | 1.10 | 1.52 | 0.042 | 0.51059 | 462,909 | -1.04 | -94.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
