Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donaco International Ltd | ASX:DNA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 0.042 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 2,000,000 | 05:13:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.043 | 0.0005 | 1.18% | 0.043 | 0.044 | 4,753,890 |
| 21 Mar 2025 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.043 | 6,681,969 |
| 20 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 10,125,099 |
| 19 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0435 | 8,227,220 |
| 18 Mar 2025 | 0.043 | 0.001 | 2.38% | 0.042 | 0.0435 | 22,372,500 |
| 17 Mar 2025 | 0.042 | 0.012 | 40.00% | 0.041 | 0.043 | 36,271,252 |
| 14 Mar 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 98,833 |
| 13 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 12 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 480,435 |
| 11 Mar 2025 | 0.031 | -0.001 | -3.13% | 0.03 | 0.031 | 612,305 |
| 10 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 250,000 |
| 07 Mar 2025 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 300,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 2,086,653 |
| 03 Mar 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 1,540,759 |
| 28 Feb 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 563,882 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 256,500 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 26,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.0435 | 0.041 | 0.042527 | 16,735,608 | 0.002 | 4.88% |
| 1 Month | 0.031 | 0.0435 | 0.029 | 0.041613 | 5,650,113 | 0.012 | 38.71% |
| 3 Months | 0.028 | 0.0435 | 0.027 | 0.041122 | 2,318,883 | 0.015 | 53.57% |
| 6 Months | 0.0295 | 0.0435 | 0.026 | 0.039644 | 1,221,361 | 0.0135 | 45.76% |
| 1 Year | 0.037 | 0.0435 | 0.026 | 0.038288 | 760,794 | 0.006 | 16.22% |
| 3 Years | 0.039 | 0.065 | 0.026 | 0.04002 | 483,571 | 0.004 | 10.26% |
| 5 Years | 0.028 | 0.092 | 0.026 | 0.041437 | 529,015 | 0.015 | 53.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
