Dominos Pizza Enterprises Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dominos Pizza Enterprises Limited	ASX:DMP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.03%	30.03	30.00	30.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.52	29.81	30.52	324,988	07:50:00

Dominos Pizza Enterprises (DMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	30.03	0.01	0.03%	29.81	30.52	305,324
30 Jan 2025	30.02	-0.35	-1.15%	29.92	30.515	536,918
29 Jan 2025	30.37	-0.51	-1.65%	30.32	31.07	518,897
28 Jan 2025	30.88	0.58	1.91%	30.16	30.90	244,237
24 Jan 2025	30.30	0.61	2.05%	29.89	30.58	281,362
23 Jan 2025	29.69	-0.13	-0.44%	29.67	30.07	295,382
22 Jan 2025	29.82	-0.36	-1.19%	29.69	30.36	299,610
21 Jan 2025	30.18	0.45	1.51%	29.82	30.71	348,807
20 Jan 2025	29.73	0.63	2.15%	28.83	29.78	399,893
17 Jan 2025	29.105	0.34	1.16%	28.72	35.00	385,866
16 Jan 2025	28.77	-0.67	-2.28%	28.60	29.955	565,249
15 Jan 2025	29.44	0.11	0.38%	29.10	29.78	280,572
14 Jan 2025	29.33	0.40	1.38%	28.54	29.42	306,631
13 Jan 2025	28.93	-0.11	-0.38%	28.65	29.06	325,906
10 Jan 2025	29.04	-0.27	-0.92%	28.84	29.68	297,199
09 Jan 2025	29.31	-0.53	-1.78%	29.12	29.75	238,109
08 Jan 2025	29.84	0.39	1.32%	28.87	29.94	417,026
07 Jan 2025	29.45	-0.02	-0.07%	29.33	29.74	304,165
06 Jan 2025	29.47	-0.06	-0.20%	29.36	29.73	190,916
03 Jan 2025	29.53	0.10	0.34%	29.33	29.67	159,619
02 Jan 2025	29.43	-0.01	-0.03%	29.06	29.62	148,058

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.70	31.07	29.67	30.30	334,970	0.33	1.11%
1 Month	29.51	35.00	28.54	29.60	316,184	0.52	1.76%
3 Months	32.70	37.01	26.00	30.24	373,301	-2.67	-8.17%
6 Months	32.17	38.50	26.00	31.87	455,943	-2.14	-6.65%
1 Year	40.60	46.60	26.00	35.43	462,699	-10.57	-26.03%
3 Years	100.02	107.11	26.00	51.03	419,244	-69.99	-69.98%
5 Years	55.38	167.15	26.00	64.83	377,508	-25.35	-45.77%