We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Enterprises Limited | ASX:DMP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.37% | 38.20 | 38.10 | 38.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.06 | 37.71 | 38.58 | 274,847 | 09:19:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.20 | -0.53 | -1.37% | 37.71 | 39.06 | 274,847 |
| 24 Apr 2024 | 38.73 | 0.48 | 1.25% | 38.35 | 39.38 | 369,963 |
| 23 Apr 2024 | 38.25 | 1.01 | 2.71% | 37.46 | 38.28 | 276,726 |
| 22 Apr 2024 | 37.24 | -0.11 | -0.29% | 37.09 | 37.75 | 422,357 |
| 19 Apr 2024 | 37.35 | 0.15 | 0.40% | 36.81 | 41.50 | 378,880 |
| 18 Apr 2024 | 37.20 | -0.67 | -1.77% | 37.08 | 38.38 | 373,221 |
| 17 Apr 2024 | 37.87 | 0.40 | 1.07% | 37.07 | 38.54 | 721,596 |
| 16 Apr 2024 | 37.47 | -1.28 | -3.30% | 36.34 | 38.25 | 1,411,838 |
| 15 Apr 2024 | 38.75 | -1.66 | -4.11% | 38.46 | 40.25 | 1,345,128 |
| 12 Apr 2024 | 40.41 | -3.02 | -6.95% | 40.13 | 44.36 | 864,174 |
| 11 Apr 2024 | 43.43 | -0.08 | -0.18% | 42.70 | 43.75 | 213,999 |
| 10 Apr 2024 | 43.51 | 0.79 | 1.85% | 42.81 | 43.71 | 325,414 |
| 09 Apr 2024 | 42.72 | 1.02 | 2.45% | 42.12 | 42.97 | 207,226 |
| 08 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 0.00 |
| 05 Apr 2024 | 41.70 | -0.43 | -1.02% | 41.56 | 41.98 | 149,812 |
| 04 Apr 2024 | 42.13 | 0.09 | 0.21% | 42.07 | 42.45 | 145,980 |
| 03 Apr 2024 | 42.04 | -1.39 | -3.20% | 41.59 | 43.01 | 261,206 |
| 02 Apr 2024 | 43.43 | 0.21 | 0.49% | 42.83 | 43.59 | 141,568 |
| 28 Mar 2024 | 43.22 | 0.63 | 1.48% | 42.76 | 43.41 | 245,495 |
| 27 Mar 2024 | 42.59 | -0.34 | -0.79% | 42.29 | 43.00 | 190,076 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 41.50 | 36.81 | 37.71 | 364,229 | 0.50 | 1.33% |
| 1 Month | 42.87 | 44.36 | 36.34 | 39.40 | 452,611 | -4.67 | -10.89% |
| 3 Months | 39.65 | 46.60 | 36.34 | 41.41 | 476,685 | -1.45 | -3.66% |
| 6 Months | 51.40 | 59.49 | 36.34 | 44.77 | 403,390 | -13.20 | -25.68% |
| 1 Year | 51.62 | 59.49 | 36.34 | 46.85 | 376,798 | -13.42 | -26.00% |
| 3 Years | 104.36 | 167.15 | 36.34 | 72.01 | 384,875 | -66.16 | -63.40% |
| 5 Years | 38.12 | 167.15 | 35.295 | 68.08 | 367,548 | 0.08 | 0.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
