We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dome Gold Mines Ltd | ASX:DME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.14 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:25:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 110 |
| 06 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 05 Feb 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 4,813 |
| 04 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 03 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 31 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 30 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 215 |
| 29 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 28 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 24 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 23 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 22 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 21 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 20 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 17 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 16 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 15 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 284 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 18 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 10 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.18 | 0.18 | 2,462 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.18 | 0.175 | 0.179525 | 1,088 | 0.005 | 2.86% |
| 3 Months | 0.20 | 0.20 | 0.175 | 0.198112 | 5,373 | -0.02 | -10.00% |
| 6 Months | 0.17 | 0.20 | 0.10 | 0.151848 | 9,181 | 0.01 | 5.88% |
| 1 Year | 0.17 | 0.20 | 0.10 | 0.160812 | 7,767 | 0.01 | 5.88% |
| 3 Years | 0.19 | 0.285 | 0.10 | 0.214608 | 21,140 | -0.01 | -5.26% |
| 5 Years | 0.19 | 0.30 | 0.10 | 0.202571 | 23,128 | -0.01 | -5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
