ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
64,052.56
1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Dome Gold Mines Ltd (DME)

  7. Dome Gold Mines Ltd (DME) Historical

DME Dome Gold Mines Ltd

0.18
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dome Gold Mines Ltd ASX:DME Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.05 0.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:53:05

Dome Gold Mines (DME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.180.000.00%0.180.180.00
24 Apr 20240.180.000.00%0.180.180.00
23 Apr 20240.180.000.00%0.180.180.00
22 Apr 20240.180.000.00%0.180.18273
19 Apr 20240.180.000.00%0.180.180.00
18 Apr 20240.180.000.00%0.180.180.00
17 Apr 20240.180.000.00%0.180.180.00
16 Apr 20240.180.000.00%0.180.180.00
15 Apr 20240.180.000.00%0.180.180.00
12 Apr 20240.180.000.00%0.180.180.00
11 Apr 20240.180.000.00%0.180.180.00
10 Apr 20240.180.000.00%0.180.180.00
09 Apr 20240.180.000.00%0.180.180.00
08 Apr 20240.180.000.00%0.180.180.00
05 Apr 20240.180.000.00%0.180.182,750
04 Apr 20240.180.000.00%0.180.1817,909
03 Apr 20240.180.000.00%0.180.1818,900
02 Apr 20240.180.000.00%0.180.180.00
28 Mar 20240.180.000.00%0.180.1855
Download more Dome Gold Mines Ltd Historical Data

Dome Gold Mines Ltd (DME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.180.182730.000.00%
1 Month0.180.180.180.187,9770.000.00%
3 Months0.170.190.1450.1762317,9080.015.88%
6 Months0.150.190.1350.1686379,0460.0320.00%
1 Year0.1850.210.1350.18241512,120-0.005-2.70%
3 Years0.1750.300.1250.21518224,5910.0052.86%
5 Years0.170.300.100.20163839,9330.015.88%

Your Recent History

ASX
DME
Dome Gold Mines
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved