ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DM1 Desert Metals Limited

0.022
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Desert Metals Limited ASX:DM1 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.022 0.021 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Desert Metals (DM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20250.0260.000.00%0.0260.0260.00
17 Jan 20250.0260.000.00%0.0260.0260.00
16 Jan 20250.0260.000.00%0.0260.027232,859
15 Jan 20250.0260.000.00%0.0260.026110,000
14 Jan 20250.0260.000.00%0.0260.0260.00
13 Jan 20250.026-0.001-3.70%0.0240.027216,816
10 Jan 20250.027-0.001-3.57%0.0240.027121,184
09 Jan 20250.0280.000.00%0.0280.0280.00
08 Jan 20250.0280.0013.70%0.0280.0282,513
07 Jan 20250.027-0.001-3.57%0.0270.0271,830,057
06 Jan 20250.0280.0013.70%0.0270.033,578,250
03 Jan 20250.0270.0028.00%0.0260.0281,817,089
02 Jan 20250.0250.00313.64%0.0230.0251,270,570
31 Dec 20240.022-0.002-8.33%0.0220.02245,000
30 Dec 20240.0240.0014.35%0.0240.024300,000
27 Dec 20240.0230.000.00%0.0230.0230.00
24 Dec 20240.0230.000.00%0.0220.024662,986
23 Dec 20240.0230.000.00%0.0230.02343,427
20 Dec 20240.0230.0014.55%0.0230.024190,029
Download more Desert Metals Limited Historical Data

Desert Metals Limited (DM1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0270.0260.026171,430-0.004-15.38%
1 Month0.0220.030.0220.026676848,9440.000.00%
3 Months0.0350.0350.0180.025906795,488-0.013-37.14%
6 Months0.0290.0350.0180.026501755,066-0.007-24.14%
1 Year0.0450.0450.0180.026367931,601-0.023-51.11%
3 Years0.4450.67250.0180.100875474,094-0.423-95.06%
5 Years0.480.910.0180.151438387,907-0.458-95.42%

Your Recent History

Delayed Upgrade Clock