Share Name | Share Symbol | Market | Type |
---|---|---|---|
Desert Metals Limited | ASX:DM1 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022 | 0.021 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
17 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
16 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 232,859 |
15 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 110,000 |
14 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
13 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.024 | 0.027 | 216,816 |
10 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.024 | 0.027 | 121,184 |
09 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
08 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 2,513 |
07 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 1,830,057 |
06 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.027 | 0.03 | 3,578,250 |
03 Jan 2025 | 0.027 | 0.002 | 8.00% | 0.026 | 0.028 | 1,817,089 |
02 Jan 2025 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 1,270,570 |
31 Dec 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 45,000 |
30 Dec 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 300,000 |
27 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
24 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.024 | 662,986 |
23 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 43,427 |
20 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 190,029 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.027 | 0.026 | 0.026 | 171,430 | -0.004 | -15.38% |
1 Month | 0.022 | 0.03 | 0.022 | 0.026676 | 848,944 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.018 | 0.025906 | 795,488 | -0.013 | -37.14% |
6 Months | 0.029 | 0.035 | 0.018 | 0.026501 | 755,066 | -0.007 | -24.14% |
1 Year | 0.045 | 0.045 | 0.018 | 0.026367 | 931,601 | -0.023 | -51.11% |
3 Years | 0.445 | 0.6725 | 0.018 | 0.100875 | 474,094 | -0.423 | -95.06% |
5 Years | 0.48 | 0.91 | 0.018 | 0.151438 | 387,907 | -0.458 | -95.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions